Price chart
Daily historical · account defaults applied
Latest close
₩62,650
Period return
-450 (-0.71%)
Volume
822.3K
2026-06-11O ₩61,200 H ₩62,985 L ₩59,860 C ₩62,650MA5 ₩65,632MA20 ₩69,382
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 138540
- ISIN
- KR7138540000
- Type
- ETF
- Underlying index
- MKF 현대차그룹+ FW
- Underlying index close
- 71,958.56
- Listed units
- 14,340,000
- Volume
- 822,302
- Trading value
- ₩50.21B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩62,650 | -1.18% | ₩62,935.48 | ₩62,985 | ₩59,860 | 822,302 |
| 2026. 06. 10. | ₩63,400 | -3.52% | ₩63,563.26 | ₩66,520 | ₩61,355 | 1,047,178 |
| 2026. 06. 09. | ₩65,710 | +2.67% | ₩65,449.6 | ₩66,490 | ₩63,340 | 2,066,676 |
| 2026. 06. 08. | ₩64,000 | -9.02% | ₩64,240.67 | ₩65,977 | ₩63,060 | 1,306,502 |
| 2026. 06. 04. | ₩72,400 | -1.82% | ₩72,112.67 | ₩73,990 | ₩71,115 | 901,319 |
| 2026. 06. 01. | ₩75,735 | +0.71% | ₩75,483.59 | ₩78,100 | ₩74,575 | 1,999,521 |
| 2026. 05. 28. | ₩71,255 | -1.13% | ₩71,121.24 | ₩74,695 | ₩68,405 | 2,151,950 |
| 2026. 05. 27. | ₩72,070 | -0.25% | ₩71,812.36 | ₩72,770 | ₩70,500 | 1,402,805 |
| 2026. 05. 26. | ₩72,250 | +2.67% | ₩72,383.56 | ₩73,250 | ₩70,930 | 1,125,004 |
| 2026. 05. 22. | ₩70,370 | -0.41% | ₩70,338.74 | ₩71,235 | ₩68,800 | 1,060,818 |
| 2026. 05. 21. | ₩70,660 | +12.35% | ₩70,773.25 | ₩71,155 | ₩64,900 | 2,201,130 |
| 2026. 05. 20. | ₩62,895 | -1.78% | ₩62,699.41 | ₩63,940 | ₩60,920 | 1,760,639 |
| 2026. 05. 19. | ₩64,035 | -7.28% | ₩63,958.86 | ₩68,710 | ₩62,860 | 2,269,220 |
| 2026. 05. 18. | ₩69,065 | -5.12% | ₩68,847.53 | ₩71,985 | ₩66,705 | 3,311,778 |
| 2026. 05. 15. | ₩72,795 | -3.11% | ₩72,533.17 | ₩78,945 | ₩70,800 | 5,164,953 |
| 2026. 05. 14. | ₩75,135 | -0.3% | ₩75,231.61 | ₩77,080 | ₩73,890 | 3,144,957 |
| 2026. 05. 13. | ₩75,360 | +8.11% | ₩75,357.94 | ₩75,430 | ₩69,040 | 4,815,903 |
| 2026. 05. 12. | ₩69,710 | -1.42% | ₩69,620.24 | ₩74,475 | ₩65,600 | 4,864,166 |
| 2026. 05. 11. | ₩70,715 | +4.87% | ₩70,516.59 | ₩71,385 | ₩67,620 | 2,786,773 |
| 2026. 05. 08. | ₩67,430 | +5.44% | ₩67,494.54 | ₩69,680 | ₩63,950 | 3,409,897 |
| 2026. 05. 07. | ₩63,950 | +2.3% | ₩64,067.82 | ₩65,795 | ₩63,150 | 1,697,534 |
| 2026. 05. 06. | ₩62,510 | +0.5% | ₩62,436.57 | ₩63,620 | ₩62,200 | 1,041,529 |
| 2026. 05. 04. | ₩62,200 | +0.74% | ₩62,308.48 | ₩62,795 | ₩61,895 | 719,332 |
| 2026. 04. 30. | ₩61,745 | -3.64% | ₩61,661.11 | ₩64,360 | ₩61,630 | 1,091,646 |
| 2026. 04. 29. | ₩64,080 | +0.61% | ₩64,097.69 | ₩64,450 | ₩63,205 | 809,657 |
| 2026. 04. 28. | ₩64,650 | +2.86% | ₩63,542.47 | ₩66,135 | ₩63,210 | 2,062,201 |
| 2026. 04. 27. | ₩62,850 | +1.19% | ₩62,886.02 | ₩63,300 | ₩61,900 | 594,082 |
| 2026. 04. 24. | ₩62,110 | -1.57% | ₩62,061.88 | ₩63,050 | ₩61,635 | 872,836 |
| 2026. 04. 23. | ₩63,100 | -0.61% | ₩63,226.93 | ₩64,520 | ₩62,175 | 859,388 |
Data: FSC securities product prices (KRX). Close-based, not real-time.