Price chart
Daily historical · account defaults applied
Latest close
₩44,900
Period return
+13,565 (+43.29%)
Volume
145.1K
2026-06-15O ₩44,700 H ₩45,305 L ₩44,120 C ₩44,900MA5 ₩41,660MA20 ₩39,621
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 138520
- ISIN
- KR7138520002
- Type
- ETF
- Underlying index
- MKF SAMs FW
- Underlying index close
- 52,578.03
- Listed units
- 4,280,000
- Volume
- 145,054
- Trading value
- ₩6.52B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩44,900 | +6.39% | ₩45,036.25 | ₩45,305 | ₩44,120 | 145,054 |
| 2026. 06. 11. | ₩40,185 | -1.02% | ₩40,424.26 | ₩40,550 | ₩38,325 | 53,955 |
| 2026. 06. 10. | ₩40,600 | -5.61% | ₩40,470.16 | ₩41,785 | ₩39,295 | 340,632 |
| 2026. 06. 09. | ₩43,015 | +8.62% | ₩42,872.17 | ₩43,015 | ₩39,950 | 142,219 |
| 2026. 06. 08. | ₩39,600 | -8.55% | ₩39,687.19 | ₩41,410 | ₩38,455 | 351,801 |
| 2026. 06. 04. | ₩46,150 | -0.4% | ₩45,978.38 | ₩46,580 | ₩45,250 | 131,095 |
| 2026. 06. 01. | ₩46,320 | +3.55% | ₩46,210.57 | ₩47,530 | ₩44,350 | 340,180 |
| 2026. 05. 28. | ₩41,815 | +1.89% | ₩41,652.59 | ₩41,820 | ₩39,590 | 235,691 |
| 2026. 05. 27. | ₩41,040 | +1.31% | ₩41,064.87 | ₩42,685 | ₩41,040 | 394,039 |
| 2026. 05. 26. | ₩40,510 | +3.29% | ₩40,397.28 | ₩41,000 | ₩40,235 | 176,507 |
| 2026. 05. 22. | ₩39,220 | +2.3% | ₩39,278.01 | ₩39,500 | ₩38,500 | 138,315 |
| 2026. 05. 21. | ₩38,340 | +8.77% | ₩38,469.52 | ₩38,395 | ₩36,980 | 336,512 |
| 2026. 05. 20. | ₩35,250 | +0.57% | ₩35,135.78 | ₩35,300 | ₩33,745 | 321,517 |
| 2026. 05. 19. | ₩35,050 | -2.77% | ₩35,200.17 | ₩35,960 | ₩34,195 | 180,189 |
| 2026. 05. 18. | ₩36,050 | +0.5% | ₩36,200.99 | ₩36,780 | ₩34,100 | 310,081 |
| 2026. 05. 15. | ₩35,870 | -5.61% | ₩35,765.93 | ₩38,600 | ₩34,715 | 447,127 |
| 2026. 05. 14. | ₩38,000 | +3.49% | ₩37,971.97 | ₩38,145 | ₩36,775 | 261,559 |
| 2026. 05. 13. | ₩36,720 | +0.58% | ₩36,824.75 | ₩36,945 | ₩34,550 | 351,811 |
| 2026. 05. 12. | ₩36,510 | -2.05% | ₩36,367.06 | ₩37,880 | ₩35,000 | 456,914 |
| 2026. 05. 11. | ₩37,275 | +2.8% | ₩37,249.24 | ₩37,785 | ₩36,280 | 226,156 |
| 2026. 05. 08. | ₩36,260 | -0.32% | ₩36,148.76 | ₩36,340 | ₩35,400 | 171,530 |
| 2026. 05. 07. | ₩36,375 | +2.83% | ₩36,402.36 | ₩36,410 | ₩34,845 | 250,812 |
| 2026. 05. 06. | ₩35,375 | +7.52% | ₩35,306.97 | ₩35,675 | ₩33,925 | 291,167 |
| 2026. 05. 04. | ₩32,900 | +4.73% | ₩32,917.45 | ₩32,900 | ₩31,720 | 110,528 |
| 2026. 04. 30. | ₩31,415 | -1.21% | ₩31,302.23 | ₩32,000 | ₩31,255 | 82,224 |
| 2026. 04. 29. | ₩31,800 | +0.11% | ₩31,890.19 | ₩31,950 | ₩31,200 | 87,059 |
| 2026. 04. 28. | ₩31,950 | +1.95% | ₩31,747.08 | ₩32,085 | ₩31,480 | 113,298 |
| 2026. 04. 27. | ₩31,340 | +0.59% | ₩31,429.72 | ₩31,450 | ₩31,000 | 77,442 |
| 2026. 04. 24. | ₩31,155 | -0.57% | ₩31,122.02 | ₩31,520 | ₩30,785 | 117,781 |
| 2026. 04. 23. | ₩31,335 | +0.82% | ₩31,381.62 | ₩31,845 | ₩30,525 | 174,347 |
Data: FSC securities product prices (KRX). Close-based, not real-time.