Price chart
Daily historical · account defaults applied
Latest close
₩104,240
Period return
-640 (-0.61%)
Volume
20.3K
2026-07-29O ₩104,085 H ₩104,250 L ₩104,075 C ₩104,240MA5 ₩103,961MA20 ₩103,980
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 136340
- ISIN
- KR7136340007
- Type
- ETF
- Underlying index
- KOBI 크레딧 지수(총수익)
- Underlying index close
- 16,081.62
- Listed units
- 2,290,000
- Volume
- 20,318
- Trading value
- ₩2.12B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩104,240 | +0.21% | ₩103,994.64 | ₩104,250 | ₩104,075 | 20,318 |
| 2026. 07. 28. | ₩104,020 | +0.13% | ₩104,089.3 | ₩104,030 | ₩103,975 | 242 |
| 2026. 07. 27. | ₩103,880 | +0.14% | ₩103,966.28 | ₩103,880 | ₩103,790 | 484 |
| 2026. 07. 23. | ₩103,825 | -0.01% | ₩103,793.49 | ₩103,835 | ₩103,790 | 456 |
| 2026. 07. 22. | ₩103,840 | -0.02% | ₩103,772.06 | ₩103,875 | ₩103,820 | 444 |
| 2026. 07. 21. | ₩103,862 | +0.03% | ₩103,901.62 | ₩103,862 | ₩103,780 | 250 |
| 2026. 07. 20. | ₩103,830 | -0.06% | ₩103,785.18 | ₩103,840 | ₩103,795 | 171 |
| 2026. 07. 15. | ₩103,765 | -0.04% | ₩103,776.45 | ₩103,795 | ₩103,760 | 588 |
| 2026. 07. 14. | ₩103,805 | -0.14% | ₩103,691.3 | ₩103,860 | ₩103,785 | 353 |
| 2026. 07. 13. | ₩103,955 | -0.08% | ₩103,920.41 | ₩104,000 | ₩103,950 | 376 |
| 2026. 07. 09. | ₩103,995 | +0% | ₩103,953.15 | ₩104,000 | ₩103,905 | 2,842 |
| 2026. 07. 08. | ₩103,995 | +0% | ₩103,980.45 | ₩103,995 | ₩103,890 | 225 |
| 2026. 07. 07. | ₩103,990 | -0.01% | ₩103,985.5 | ₩104,035 | ₩103,970 | 29,839 |
| 2026. 07. 06. | ₩104,000 | +0% | ₩103,984.24 | ₩104,040 | ₩103,965 | 707 |
| 2026. 07. 02. | ₩103,970 | +0.03% | ₩103,958.01 | ₩103,980 | ₩103,890 | 145 |
| 2026. 07. 01. | ₩103,935 | -0.12% | ₩103,849.16 | ₩104,060 | ₩103,930 | 2,450 |
| 2026. 06. 30. | ₩104,065 | +0.03% | ₩104,114.71 | ₩104,100 | ₩104,045 | 2,338 |
| 2026. 06. 29. | ₩104,030 | +0% | ₩104,029.96 | ₩104,090 | ₩104,020 | 16,626 |
| 2026. 06. 25. | ₩104,325 | +0.04% | ₩104,274.05 | ₩104,365 | ₩104,305 | 260 |
| 2026. 06. 24. | ₩104,280 | +0.03% | ₩104,245.53 | ₩104,300 | ₩104,225 | 2,925 |
| 2026. 06. 23. | ₩104,245 | +0.04% | ₩104,275.08 | ₩104,265 | ₩104,135 | 1,360 |
| 2026. 06. 22. | ₩104,205 | -0.1% | ₩104,175.14 | ₩104,235 | ₩104,165 | 1,982 |
| 2026. 06. 18. | ₩104,430 | +0% | ₩104,316.01 | ₩104,455 | ₩104,365 | 1,786 |
| 2026. 06. 17. | ₩104,435 | +0.03% | ₩104,463.55 | ₩104,470 | ₩104,390 | 2,558 |
| 2026. 06. 16. | ₩104,400 | +0.08% | ₩104,418.59 | ₩104,400 | ₩104,335 | 835 |
| 2026. 06. 15. | ₩104,320 | +0.23% | ₩104,359.15 | ₩104,360 | ₩104,320 | 1,181 |
| 2026. 06. 11. | ₩104,015 | +0.04% | ₩103,927.59 | ₩104,055 | ₩103,985 | 746 |
| 2026. 06. 10. | ₩103,970 | +0.11% | ₩103,992.8 | ₩103,985 | ₩103,895 | 550 |
| 2026. 06. 09. | ₩103,855 | +0.07% | ₩103,932.72 | ₩103,860 | ₩103,700 | 8,152 |
| 2026. 06. 08. | ₩103,785 | -0.13% | ₩103,732.87 | ₩103,845 | ₩103,745 | 2,613 |
| 2026. 06. 04. | ₩104,045 | -0.08% | ₩103,908.96 | ₩104,115 | ₩104,025 | 437 |
| 2026. 06. 01. | ₩104,190 | -0.01% | ₩104,093.87 | ₩104,265 | ₩104,165 | 1,619 |
| 2026. 05. 28. | ₩104,165 | -0.14% | ₩104,120.16 | ₩104,300 | ₩104,100 | 562 |
| 2026. 05. 27. | ₩104,425 | -0.01% | ₩104,237.83 | ₩104,515 | ₩104,425 | 1,305 |
| 2026. 05. 26. | ₩104,435 | +0.21% | ₩104,484.3 | ₩104,445 | ₩104,365 | 9,880 |
| 2026. 05. 22. | ₩104,220 | +0.01% | ₩104,309.45 | ₩104,255 | ₩104,200 | 1,287 |
| 2026. 05. 21. | ₩104,205 | +0% | ₩104,177.53 | ₩104,260 | ₩104,200 | 2,335 |
| 2026. 05. 20. | ₩104,205 | +0.05% | ₩104,171.64 | ₩104,205 | ₩104,110 | 280 |
| 2026. 05. 19. | ₩104,155 | +0% | ₩104,192.22 | ₩104,180 | ₩104,115 | 4,205 |
| 2026. 05. 18. | ₩104,150 | -0.08% | ₩104,158.01 | ₩104,150 | ₩104,025 | 1,075 |
| 2026. 05. 15. | ₩104,230 | -0.18% | ₩104,114.32 | ₩104,375 | ₩104,200 | 856 |
| 2026. 05. 14. | ₩104,415 | +0.03% | ₩104,367.34 | ₩104,470 | ₩104,350 | 1,608 |
| 2026. 05. 13. | ₩104,380 | -0.01% | ₩104,401.53 | ₩104,390 | ₩104,275 | 1,853 |
| 2026. 05. 12. | ₩104,390 | -0.12% | ₩104,296.42 | ₩104,475 | ₩104,390 | 773 |
| 2026. 05. 11. | ₩104,515 | -0.04% | ₩104,507.28 | ₩104,580 | ₩104,490 | 3,269 |
| 2026. 05. 08. | ₩104,555 | +0.04% | ₩104,575.06 | ₩104,580 | ₩104,535 | 11,399 |
| 2026. 05. 07. | ₩104,510 | +0.14% | ₩104,588.75 | ₩104,525 | ₩104,455 | 993 |
| 2026. 05. 06. | ₩104,360 | +0.01% | ₩104,391.86 | ₩104,395 | ₩104,235 | 2,370 |
| 2026. 05. 04. | ₩104,350 | -0.07% | ₩104,326.9 | ₩104,430 | ₩104,325 | 3,061 |
| 2026. 04. 30. | ₩104,425 | -0.07% | ₩104,342.28 | ₩104,465 | ₩104,390 | 516 |
| 2026. 04. 29. | ₩104,500 | +0.02% | ₩104,487.01 | ₩104,545 | ₩104,425 | 3,419 |
| 2026. 04. 28. | ₩104,685 | -0.04% | ₩104,456.95 | ₩104,765 | ₩104,650 | 27,179 |
| 2026. 04. 27. | ₩104,725 | -0.03% | ₩104,740.73 | ₩104,775 | ₩104,710 | 8,816 |
| 2026. 04. 24. | ₩104,755 | -0.12% | ₩104,720.01 | ₩104,865 | ₩104,755 | 1,725 |
| 2026. 04. 23. | ₩104,880 | -0.15% | ₩104,790.26 | ₩104,980 | ₩104,855 | 3,143 |
Data: FSC securities product prices (KRX). Close-based, not real-time.