Price chart
Daily historical · account defaults applied
Latest close
₩177,280
Period return
+1,020 (+0.58%)
Volume
1.2M
2026-07-29O ₩180,115 H ₩181,035 L ₩175,730 C ₩177,280MA5 ₩184,120MA20 ₩194,868
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 133690
- ISIN
- KR7133690008
- Type
- ETF
- Underlying index
- NASDAQ 100
- Underlying index close
- 27,192.31
- Listed units
- 60,750,000
- Volume
- 1,229,972
- Trading value
- ₩219.04B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩177,280 | -1.43% | ₩177,734.34 | ₩181,035 | ₩175,730 | 1,229,972 |
| 2026. 07. 28. | ₩179,860 | -3.19% | ₩181,710.26 | ₩182,725 | ₩179,482 | 1,146,296 |
| 2026. 07. 27. | ₩185,790 | +0.78% | ₩183,036.23 | ₩185,850 | ₩183,930 | 1,335,112 |
| 2026. 07. 23. | ₩188,045 | -0.83% | ₩188,473.79 | ₩190,160 | ₩187,645 | 1,915,361 |
| 2026. 07. 22. | ₩189,625 | +0.38% | ₩191,207.84 | ₩191,350 | ₩189,625 | 1,790,319 |
| 2026. 07. 21. | ₩188,910 | +0.83% | ₩186,751.97 | ₩189,080 | ₩186,800 | 1,982,292 |
| 2026. 07. 20. | ₩187,360 | -3.23% | ₩187,313.76 | ₩190,880 | ₩187,345 | 2,748,791 |
| 2026. 07. 15. | ₩196,500 | +1.01% | ₩194,651.68 | ₩197,375 | ₩195,530 | 1,918,452 |
| 2026. 07. 14. | ₩194,530 | -0.8% | ₩193,610.51 | ₩194,955 | ₩192,045 | 3,831,526 |
| 2026. 07. 13. | ₩196,095 | -0.42% | ₩198,695.05 | ₩198,312 | ₩195,945 | 2,299,643 |
| 2026. 07. 09. | ₩196,280 | +1.49% | ₩195,232.12 | ₩196,475 | ₩194,655 | 2,165,502 |
| 2026. 07. 08. | ₩193,400 | -2.92% | ₩193,724.02 | ₩197,155 | ₩193,400 | 2,281,242 |
| 2026. 07. 07. | ₩199,215 | -0.68% | ₩201,110.56 | ₩201,050 | ₩198,235 | 1,948,652 |
| 2026. 07. 06. | ₩200,575 | -0.26% | ₩198,877.05 | ₩202,550 | ₩200,030 | 1,785,691 |
| 2026. 07. 02. | ₩204,595 | -1.53% | ₩205,524.09 | ₩206,320 | ₩204,270 | 2,245,227 |
| 2026. 07. 01. | ₩207,780 | +1.33% | ₩208,607.65 | ₩208,900 | ₩207,260 | 1,566,956 |
| 2026. 06. 30. | ₩205,050 | +1.99% | ₩204,426.77 | ₩205,315 | ₩203,355 | 1,030,004 |
| 2026. 06. 29. | ₩201,050 | +1.68% | ₩199,376.75 | ₩201,050 | ₩198,395 | 1,409,013 |
| 2026. 06. 25. | ₩203,730 | +1.01% | ₩199,758.57 | ₩204,420 | ₩203,180 | 1,882,283 |
| 2026. 06. 24. | ₩201,690 | -0.54% | ₩200,512.9 | ₩202,060 | ₩199,720 | 1,713,965 |
| 2026. 06. 23. | ₩202,790 | -2.07% | ₩206,978.26 | ₩206,815 | ₩202,735 | 2,232,326 |
| 2026. 06. 22. | ₩207,085 | +1.35% | ₩207,026.44 | ₩207,085 | ₩203,885 | 1,594,772 |
| 2026. 06. 18. | ₩203,160 | +0.49% | ₩200,739.46 | ₩203,285 | ₩201,780 | 3,475,919 |
| 2026. 06. 17. | ₩202,170 | -1.08% | ₩200,934.25 | ₩202,365 | ₩200,845 | 1,909,541 |
| 2026. 06. 16. | ₩204,385 | +1.03% | ₩204,548.27 | ₩205,220 | ₩203,890 | 2,349,561 |
| 2026. 06. 15. | ₩202,295 | +2.23% | ₩198,393.03 | ₩202,350 | ₩200,395 | 1,401,272 |
| 2026. 06. 11. | ₩194,530 | -0.46% | ₩193,088.33 | ₩194,565 | ₩191,000 | 2,557,622 |
| 2026. 06. 10. | ₩195,425 | -1.47% | ₩196,382.95 | ₩196,490 | ₩194,625 | 3,198,014 |
| 2026. 06. 09. | ₩198,335 | +0.25% | ₩197,035.69 | ₩199,375 | ₩197,245 | 1,143,562 |
| 2026. 06. 08. | ₩197,840 | -3.73% | ₩196,914.36 | ₩200,820 | ₩197,045 | 1,206,762 |
| 2026. 06. 04. | ₩206,240 | +0.93% | ₩207,108.32 | ₩206,405 | ₩204,650 | 704,735 |
| 2026. 06. 01. | ₩203,170 | +0.61% | ₩202,084.36 | ₩204,980 | ₩202,815 | 995,029 |
| 2026. 05. 28. | ₩198,750 | -0.37% | ₩199,480.02 | ₩200,295 | ₩198,270 | 1,373,330 |
| 2026. 05. 27. | ₩199,485 | +0.65% | ₩199,451.29 | ₩200,460 | ₩199,190 | 843,712 |
| 2026. 05. 26. | ₩198,200 | +0.11% | ₩196,405.12 | ₩199,850 | ₩198,055 | 999,626 |
| 2026. 05. 22. | ₩197,990 | +1.4% | ₩197,251.82 | ₩198,235 | ₩196,155 | 822,516 |
| 2026. 05. 21. | ₩195,250 | +1.21% | ₩195,395.71 | ₩195,555 | ₩193,090 | 875,651 |
| 2026. 05. 20. | ₩192,925 | +0.1% | ₩192,294.22 | ₩193,220 | ₩192,065 | 1,642,481 |
| 2026. 05. 19. | ₩192,740 | +0.37% | ₩193,587.3 | ₩193,000 | ₩191,920 | 1,001,833 |
| 2026. 05. 18. | ₩192,025 | -1.17% | ₩193,513.8 | ₩193,315 | ₩191,595 | 754,615 |
| 2026. 05. 15. | ₩194,300 | -0.32% | ₩196,582.65 | ₩196,500 | ₩194,260 | 1,242,459 |
| 2026. 05. 14. | ₩194,920 | +1.06% | ₩193,890.57 | ₩195,455 | ₩194,440 | 808,593 |
| 2026. 05. 13. | ₩192,870 | +0.35% | ₩191,840.63 | ₩193,345 | ₩191,465 | 1,080,616 |
| 2026. 05. 12. | ₩192,205 | +0.82% | ₩193,434.21 | ₩192,420 | ₩191,260 | 850,403 |
| 2026. 05. 11. | ₩190,635 | +1.98% | ₩190,598.06 | ₩191,100 | ₩189,435 | 959,151 |
| 2026. 05. 08. | ₩186,940 | +1.55% | ₩186,122.23 | ₩186,940 | ₩184,330 | 678,156 |
| 2026. 05. 07. | ₩184,085 | +1.24% | ₩184,116.96 | ₩184,085 | ₩182,905 | 1,581,176 |
| 2026. 05. 06. | ₩181,835 | +0.99% | ₩180,494.87 | ₩183,190 | ₩181,310 | 1,228,458 |
| 2026. 05. 04. | ₩180,055 | +1.16% | ₩179,459.97 | ₩181,435 | ₩180,055 | 769,339 |
| 2026. 04. 30. | ₩177,990 | +0.16% | ₩178,538.77 | ₩180,720 | ₩177,675 | 905,114 |
| 2026. 04. 29. | ₩177,705 | +0% | ₩176,984.96 | ₩177,865 | ₩176,700 | 315,773 |
| 2026. 04. 28. | ₩177,940 | -0.19% | ₩178,142.04 | ₩178,905 | ₩177,755 | 471,095 |
| 2026. 04. 27. | ₩178,270 | +0.61% | ₩178,228.44 | ₩179,070 | ₩178,125 | 563,941 |
| 2026. 04. 24. | ₩177,195 | +0.53% | ₩176,255.2 | ₩177,400 | ₩176,620 | 463,429 |
| 2026. 04. 23. | ₩176,260 | +1% | ₩176,856.47 | ₩176,645 | ₩175,495 | 846,750 |
Data: FSC securities product prices (KRX). Close-based, not real-time.