Price chart
Daily historical · account defaults applied
Latest close
₩22,725
Period return
-3,990 (-14.94%)
Volume
151.8K
2026-07-29O ₩22,600 H ₩22,725 L ₩22,555 C ₩22,725MA5 ₩22,973MA20 ₩22,884
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 132030
- ISIN
- KR7132030008
- Type
- ETF
- Underlying index
- S&P GSCI Gold Index(TR)
- Underlying index close
- 1,977.52
- Listed units
- 14,200,000
- Volume
- 151,782
- Trading value
- ₩3.44B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩22,725 | -0.09% | ₩22,723.41 | ₩22,725 | ₩22,555 | 151,782 |
| 2026. 07. 28. | ₩22,745 | -1.37% | ₩22,935.19 | ₩22,920 | ₩22,690 | 46,695 |
| 2026. 07. 27. | ₩23,060 | +1.56% | ₩22,887.25 | ₩23,170 | ₩22,970 | 57,287 |
| 2026. 07. 23. | ₩23,170 | +0.02% | ₩23,320.85 | ₩23,285 | ₩23,120 | 51,698 |
| 2026. 07. 22. | ₩23,165 | +1.16% | ₩22,913.32 | ₩23,290 | ₩22,925 | 149,780 |
| 2026. 07. 21. | ₩22,900 | +1.57% | ₩22,565.97 | ₩22,905 | ₩22,520 | 133,281 |
| 2026. 07. 20. | ₩22,545 | -0.6% | ₩22,580.36 | ₩22,670 | ₩22,420 | 146,336 |
| 2026. 07. 15. | ₩22,670 | +0.07% | ₩22,861.93 | ₩22,860 | ₩22,635 | 80,236 |
| 2026. 07. 14. | ₩22,655 | -0.77% | ₩22,510.93 | ₩22,695 | ₩22,420 | 79,977 |
| 2026. 07. 13. | ₩22,830 | -1.49% | ₩23,114.64 | ₩23,020 | ₩22,770 | 63,385 |
| 2026. 07. 09. | ₩23,090 | -0.65% | ₩22,930.14 | ₩23,090 | ₩22,805 | 106,613 |
| 2026. 07. 08. | ₩23,240 | +0.06% | ₩23,334.33 | ₩23,265 | ₩23,050 | 153,742 |
| 2026. 07. 07. | ₩23,225 | -0.83% | ₩23,406.13 | ₩23,450 | ₩23,180 | 130,956 |
| 2026. 07. 06. | ₩23,420 | -0.23% | ₩23,172.23 | ₩23,670 | ₩23,340 | 134,864 |
| 2026. 07. 02. | ₩22,945 | +2.75% | ₩22,915.55 | ₩22,945 | ₩22,690 | 174,863 |
| 2026. 07. 01. | ₩22,330 | -1.15% | ₩22,665.61 | ₩22,590 | ₩22,330 | 117,428 |
| 2026. 06. 30. | ₩22,590 | -1.22% | ₩22,674.22 | ₩22,640 | ₩22,225 | 85,105 |
| 2026. 06. 29. | ₩22,870 | +0.9% | ₩23,000.4 | ₩22,960 | ₩22,760 | 67,557 |
| 2026. 06. 25. | ₩22,460 | -2.5% | ₩22,506.07 | ₩22,630 | ₩22,330 | 164,707 |
| 2026. 06. 24. | ₩23,035 | -0.84% | ₩23,285.22 | ₩23,195 | ₩22,835 | 82,714 |
| 2026. 06. 23. | ₩23,230 | -1.92% | ₩23,597.82 | ₩23,670 | ₩23,190 | 112,782 |
| 2026. 06. 22. | ₩23,685 | +1.22% | ₩23,842.04 | ₩23,800 | ₩23,340 | 123,082 |
| 2026. 06. 18. | ₩24,290 | -0.49% | ₩24,582.7 | ₩24,440 | ₩24,140 | 95,447 |
| 2026. 06. 17. | ₩24,410 | +0.14% | ₩24,465.23 | ₩24,555 | ₩24,370 | 43,288 |
| 2026. 06. 16. | ₩24,375 | +0.25% | ₩24,441.53 | ₩24,450 | ₩24,300 | 77,253 |
| 2026. 06. 15. | ₩24,315 | +2.94% | ₩23,806.74 | ₩24,475 | ₩24,200 | 80,801 |
| 2026. 06. 11. | ₩23,095 | -2.94% | ₩23,207.92 | ₩23,255 | ₩22,805 | 238,392 |
| 2026. 06. 10. | ₩23,795 | -2.98% | ₩24,084.84 | ₩23,890 | ₩23,560 | 193,114 |
| 2026. 06. 09. | ₩24,525 | +0.72% | ₩24,506.37 | ₩24,585 | ₩24,365 | 117,888 |
| 2026. 06. 08. | ₩24,350 | -2.91% | ₩24,517.94 | ₩24,600 | ₩24,125 | 124,601 |
| 2026. 06. 04. | ₩25,245 | -1.58% | ₩25,093.61 | ₩25,340 | ₩25,110 | 195,737 |
| 2026. 06. 01. | ₩25,530 | -0.02% | ₩25,802.11 | ₩25,700 | ₩25,490 | 134,574 |
| 2026. 05. 28. | ₩24,790 | -2.36% | ₩25,173.33 | ₩25,200 | ₩24,690 | 422,744 |
| 2026. 05. 27. | ₩25,390 | -0.98% | ₩25,479.23 | ₩25,600 | ₩25,390 | 182,627 |
| 2026. 05. 26. | ₩25,640 | +0.16% | ₩25,589.13 | ₩25,795 | ₩25,587 | 154,673 |
| 2026. 05. 22. | ₩25,600 | -0.23% | ₩25,703.19 | ₩25,700 | ₩25,515 | 119,084 |
| 2026. 05. 21. | ₩25,660 | +1.34% | ₩25,662.82 | ₩25,870 | ₩25,560 | 119,006 |
| 2026. 05. 20. | ₩25,320 | -1.67% | ₩25,512.57 | ₩25,525 | ₩25,210 | 174,896 |
| 2026. 05. 19. | ₩25,750 | +0.18% | ₩25,790.71 | ₩25,985 | ₩25,665 | 106,719 |
| 2026. 05. 18. | ₩25,705 | -0.83% | ₩25,809.6 | ₩25,775 | ₩25,380 | 214,545 |
| 2026. 05. 15. | ₩25,920 | -2.52% | ₩26,502.41 | ₩26,380 | ₩25,790 | 340,313 |
| 2026. 05. 14. | ₩26,590 | -0.41% | ₩26,628.12 | ₩26,705 | ₩26,465 | 130,461 |
| 2026. 05. 13. | ₩26,700 | +0.24% | ₩26,536.08 | ₩26,800 | ₩26,580 | 195,263 |
| 2026. 05. 12. | ₩26,635 | +0.64% | ₩26,767.72 | ₩27,060 | ₩26,635 | 194,669 |
| 2026. 05. 11. | ₩26,465 | -1.32% | ₩26,772.67 | ₩26,685 | ₩26,350 | 206,129 |
| 2026. 05. 08. | ₩26,820 | +0.34% | ₩26,663.32 | ₩26,820 | ₩26,620 | 151,605 |
| 2026. 05. 07. | ₩26,730 | +1.12% | ₩26,569.85 | ₩26,775 | ₩26,555 | 147,559 |
| 2026. 05. 06. | ₩26,435 | +1.42% | ₩25,850.91 | ₩26,445 | ₩26,010 | 179,443 |
| 2026. 05. 04. | ₩26,065 | +0.5% | ₩26,263.9 | ₩26,175 | ₩26,015 | 294,746 |
| 2026. 04. 30. | ₩25,935 | -0.21% | ₩25,800.18 | ₩25,990 | ₩25,735 | 124,222 |
| 2026. 04. 29. | ₩25,990 | -1.16% | ₩26,067.34 | ₩26,165 | ₩25,960 | 147,963 |
| 2026. 04. 28. | ₩26,295 | -1.72% | ₩26,546.66 | ₩26,685 | ₩26,230 | 187,367 |
| 2026. 04. 27. | ₩26,755 | +0.87% | ₩26,812.48 | ₩26,835 | ₩26,520 | 147,534 |
| 2026. 04. 24. | ₩26,525 | -0.71% | ₩26,712.44 | ₩26,740 | ₩26,430 | 211,050 |
| 2026. 04. 23. | ₩26,715 | -1.38% | ₩26,880.82 | ₩26,965 | ₩26,620 | 179,259 |
Data: FSC securities product prices (KRX). Close-based, not real-time.