Price chart
Daily historical · account defaults applied
Latest close
₩165,930
Period return
+54,885 (+49.43%)
Volume
122.0K
2026-06-11O ₩158,000 H ₩169,590 L ₩150,595 C ₩165,930MA5 ₩178,521MA20 ₩172,961
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 123320
- ISIN
- KR7123320004
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 2,600,000
- Volume
- 121,959
- Trading value
- ₩19.63B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩165,930 | -0.7% | ₩166,440.73 | ₩169,590 | ₩150,595 | 121,959 |
| 2026. 06. 10. | ₩167,095 | -9.92% | ₩166,062.58 | ₩179,130 | ₩157,250 | 179,251 |
| 2026. 06. 09. | ₩185,500 | +17.01% | ₩184,297.22 | ₩186,075 | ₩162,000 | 310,099 |
| 2026. 06. 08. | ₩158,530 | -16.69% | ₩155,461.03 | ₩174,965 | ₩150,000 | 272,661 |
| 2026. 06. 04. | ₩215,550 | -3% | ₩215,017.41 | ₩222,100 | ₩211,300 | 130,390 |
| 2026. 06. 01. | ₩225,300 | +10.17% | ₩224,437.83 | ₩226,970 | ₩204,000 | 299,969 |
| 2026. 05. 28. | ₩189,855 | -0.91% | ₩189,519.57 | ₩193,295 | ₩172,800 | 341,368 |
| 2026. 05. 27. | ₩191,600 | +6.15% | ₩191,662.49 | ₩203,450 | ₩189,085 | 402,675 |
| 2026. 05. 26. | ₩180,500 | +5.46% | ₩181,169.85 | ₩184,925 | ₩178,250 | 242,565 |
| 2026. 05. 22. | ₩171,150 | +0.72% | ₩170,840.82 | ₩173,200 | ₩167,620 | 371,031 |
| 2026. 05. 21. | ₩169,920 | +17.17% | ₩170,647.94 | ₩170,800 | ₩156,135 | 404,061 |
| 2026. 05. 20. | ₩145,025 | -1.59% | ₩144,695.88 | ₩149,500 | ₩137,800 | 589,717 |
| 2026. 05. 19. | ₩147,370 | -6.24% | ₩147,192.25 | ₩153,795 | ₩141,005 | 354,626 |
| 2026. 05. 18. | ₩157,175 | +1.13% | ₩156,966.85 | ₩162,780 | ₩140,410 | 483,228 |
| 2026. 05. 15. | ₩155,415 | -12.57% | ₩156,072.48 | ₩181,120 | ₩149,715 | 552,738 |
| 2026. 05. 14. | ₩177,755 | +3.92% | ₩177,939.59 | ₩179,200 | ₩171,400 | 473,729 |
| 2026. 05. 13. | ₩171,045 | +5.82% | ₩171,499.24 | ₩171,755 | ₩150,465 | 488,392 |
| 2026. 05. 12. | ₩161,635 | -4.58% | ₩161,580.32 | ₩177,520 | ₩152,000 | 622,025 |
| 2026. 05. 11. | ₩169,395 | +10.37% | ₩169,363.54 | ₩173,185 | ₩164,085 | 481,569 |
| 2026. 05. 08. | ₩153,480 | +0.29% | ₩153,227.25 | ₩153,585 | ₩145,200 | 268,452 |
| 2026. 05. 07. | ₩153,040 | +4.08% | ₩153,810.56 | ₩154,210 | ₩142,560 | 723,543 |
| 2026. 05. 06. | ₩147,035 | +15.25% | ₩147,448.44 | ₩149,445 | ₩137,000 | 773,183 |
| 2026. 05. 04. | ₩127,580 | +10.67% | ₩127,832.18 | ₩127,632 | ₩119,805 | 371,187 |
| 2026. 04. 30. | ₩115,280 | -2.21% | ₩115,282.78 | ₩120,715 | ₩115,030 | 275,871 |
| 2026. 04. 29. | ₩117,880 | +1.45% | ₩117,581.23 | ₩118,470 | ₩114,395 | 210,661 |
| 2026. 04. 28. | ₩116,200 | +1.08% | ₩116,374.32 | ₩119,310 | ₩115,560 | 217,441 |
| 2026. 04. 27. | ₩114,960 | +4.33% | ₩115,346.36 | ₩117,250 | ₩112,095 | 292,742 |
| 2026. 04. 24. | ₩110,185 | -0.77% | ₩110,112.25 | ₩112,565 | ₩107,715 | 214,611 |
| 2026. 04. 23. | ₩111,045 | +2.26% | ₩111,261.91 | ₩114,400 | ₩105,065 | 451,661 |
Data: FSC securities product prices (KRX). Close-based, not real-time.