Price chart
Daily historical · account defaults applied
Latest close
₩166,730
Period return
+55,520 (+49.92%)
Volume
13.2M
2026-06-11O ₩157,000 H ₩169,685 L ₩150,955 C ₩166,730MA5 ₩178,648MA20 ₩173,178
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 122630
- ISIN
- KR7122630007
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 52,350,000
- Volume
- 13,182,792
- Trading value
- ₩2.14T
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩166,730 | -0.22% | ₩166,861.1 | ₩169,685 | ₩150,955 | 13,182,792 |
| 2026. 06. 10. | ₩167,100 | -10.11% | ₩166,646.72 | ₩179,340 | ₩157,400 | 17,042,169 |
| 2026. 06. 09. | ₩185,885 | +17.53% | ₩184,901.55 | ₩186,095 | ₩161,960 | 16,489,551 |
| 2026. 06. 08. | ₩158,165 | -16.68% | ₩155,037.29 | ₩175,150 | ₩155,600 | 21,939,061 |
| 2026. 06. 04. | ₩215,360 | -4.07% | ₩215,303.74 | ₩222,370 | ₩211,280 | 10,765,660 |
| 2026. 06. 01. | ₩225,500 | +10.32% | ₩224,778.02 | ₩226,700 | ₩203,750 | 16,248,841 |
| 2026. 05. 28. | ₩189,460 | -1.07% | ₩189,918.83 | ₩193,440 | ₩172,880 | 16,084,746 |
| 2026. 05. 27. | ₩191,505 | +5.76% | ₩192,065.87 | ₩203,340 | ₩191,380 | 20,698,969 |
| 2026. 05. 26. | ₩181,075 | +5.64% | ₩181,590.16 | ₩184,995 | ₩178,355 | 16,480,748 |
| 2026. 05. 22. | ₩171,400 | +0.43% | ₩171,302.9 | ₩173,610 | ₩167,880 | 12,434,633 |
| 2026. 05. 21. | ₩170,660 | +17.62% | ₩171,081.01 | ₩171,185 | ₩156,055 | 16,449,002 |
| 2026. 05. 20. | ₩145,095 | -2.09% | ₩145,149.06 | ₩149,985 | ₩138,150 | 22,645,271 |
| 2026. 05. 19. | ₩148,185 | -5.82% | ₩147,670.15 | ₩153,855 | ₩141,200 | 19,581,527 |
| 2026. 05. 18. | ₩157,350 | +1.52% | ₩157,393.88 | ₩162,955 | ₩140,670 | 21,080,183 |
| 2026. 05. 15. | ₩155,000 | -12.48% | ₩156,418.17 | ₩181,190 | ₩149,740 | 25,190,349 |
| 2026. 05. 14. | ₩177,100 | +3.03% | ₩178,204.14 | ₩179,000 | ₩171,282 | 18,718,453 |
| 2026. 05. 13. | ₩171,900 | +6.34% | ₩171,763.44 | ₩171,900 | ₩150,550 | 18,705,733 |
| 2026. 05. 12. | ₩161,650 | -5.32% | ₩161,930.27 | ₩177,735 | ₩150,000 | 25,224,255 |
| 2026. 05. 11. | ₩170,735 | +11.09% | ₩169,676.95 | ₩173,350 | ₩164,400 | 22,648,780 |
| 2026. 05. 08. | ₩153,695 | +0.39% | ₩153,539.44 | ₩153,695 | ₩145,235 | 20,326,758 |
| 2026. 05. 07. | ₩153,105 | +3.9% | ₩154,114.79 | ₩154,505 | ₩143,000 | 21,615,215 |
| 2026. 05. 06. | ₩147,355 | +15.31% | ₩147,839.35 | ₩149,630 | ₩140,500 | 22,088,178 |
| 2026. 05. 04. | ₩127,790 | +10.69% | ₩128,188.56 | ₩127,815 | ₩119,800 | 19,656,465 |
| 2026. 04. 30. | ₩115,450 | -2.22% | ₩115,657.3 | ₩120,785 | ₩115,190 | 16,897,451 |
| 2026. 04. 29. | ₩118,075 | +1.5% | ₩117,967.99 | ₩118,600 | ₩114,525 | 14,299,146 |
| 2026. 04. 28. | ₩116,325 | +0.84% | ₩116,716.01 | ₩119,415 | ₩115,675 | 17,020,254 |
| 2026. 04. 27. | ₩115,355 | +4.66% | ₩115,672.32 | ₩117,305 | ₩112,250 | 17,740,017 |
| 2026. 04. 24. | ₩110,215 | -0.89% | ₩110,450.73 | ₩112,680 | ₩107,840 | 15,504,651 |
| 2026. 04. 23. | ₩111,210 | +2.21% | ₩111,590.23 | ₩114,550 | ₩105,145 | 25,693,844 |
Data: FSC securities product prices (KRX). Close-based, not real-time.