Price chart
Daily historical · account defaults applied
Latest close
₩93,600
Period return
+22,175 (+31.05%)
Volume
99.3K
2026-06-11O ₩90,800 H ₩95,045 L ₩89,195 C ₩93,600MA5 ₩96,534MA20 ₩93,091
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 122090
- ISIN
- KR7122090004
- Type
- ETF
- Underlying index
- 코스피 50
- Underlying index close
- 9,412.58
- Listed units
- 2,100,000
- Volume
- 99,326
- Trading value
- ₩9.17B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩93,600 | -0.24% | ₩93,872.12 | ₩95,045 | ₩89,195 | 99,326 |
| 2026. 06. 10. | ₩93,825 | -4.61% | ₩93,539.42 | ₩97,030 | ₩91,130 | 183,174 |
| 2026. 06. 09. | ₩98,360 | +8.34% | ₩99,061.17 | ₩99,250 | ₩92,045 | 149,275 |
| 2026. 06. 08. | ₩90,790 | -8.52% | ₩90,357.15 | ₩95,475 | ₩88,780 | 197,326 |
| 2026. 06. 04. | ₩106,095 | -2.27% | ₩105,685.18 | ₩107,580 | ₩104,700 | 192,462 |
| 2026. 06. 01. | ₩107,385 | +5.1% | ₩107,147.22 | ₩108,072 | ₩102,595 | 148,382 |
| 2026. 05. 28. | ₩98,655 | -0.22% | ₩98,270.65 | ₩99,340 | ₩93,895 | 101,851 |
| 2026. 05. 27. | ₩98,875 | +3.7% | ₩98,669.33 | ₩101,960 | ₩98,650 | 169,186 |
| 2026. 05. 26. | ₩95,350 | +3.6% | ₩95,019.59 | ₩96,000 | ₩94,000 | 75,802 |
| 2026. 05. 22. | ₩92,040 | -0.1% | ₩92,220.92 | ₩93,440 | ₩91,247 | 186,143 |
| 2026. 05. 21. | ₩92,130 | +8.56% | ₩92,421.06 | ₩92,385 | ₩88,125 | 114,978 |
| 2026. 05. 20. | ₩84,865 | -0.25% | ₩84,690.56 | ₩85,925 | ₩80,500 | 120,657 |
| 2026. 05. 19. | ₩85,080 | -3.76% | ₩84,922.9 | ₩87,242 | ₩83,250 | 140,862 |
| 2026. 05. 18. | ₩88,400 | +1.1% | ₩87,916.39 | ₩89,865 | ₩83,200 | 147,327 |
| 2026. 05. 15. | ₩87,435 | -5.88% | ₩87,144.45 | ₩94,235 | ₩85,650 | 151,657 |
| 2026. 05. 14. | ₩92,900 | +1.25% | ₩93,308.2 | ₩93,765 | ₩91,625 | 123,852 |
| 2026. 05. 13. | ₩91,750 | +4.02% | ₩91,686.39 | ₩91,795 | ₩85,225 | 103,079 |
| 2026. 05. 12. | ₩88,200 | -2.67% | ₩88,446.61 | ₩93,000 | ₩85,340 | 166,280 |
| 2026. 05. 11. | ₩90,615 | +6.02% | ₩90,516.14 | ₩91,795 | ₩89,000 | 118,966 |
| 2026. 05. 08. | ₩85,470 | +0.43% | ₩85,358.92 | ₩85,520 | ₩82,975 | 68,367 |
| 2026. 05. 07. | ₩85,100 | +2.12% | ₩85,221.9 | ₩85,905 | ₩81,965 | 105,012 |
| 2026. 05. 06. | ₩83,335 | +8.32% | ₩83,370.12 | ₩83,910 | ₩80,535 | 93,692 |
| 2026. 05. 04. | ₩76,935 | +6.12% | ₩76,797.86 | ₩76,935 | ₩73,860 | 51,000 |
| 2026. 04. 30. | ₩72,500 | -1.04% | ₩72,257.67 | ₩74,290 | ₩72,375 | 35,134 |
| 2026. 04. 29. | ₩73,260 | +0.58% | ₩73,325.12 | ₩73,445 | ₩72,110 | 27,363 |
| 2026. 04. 28. | ₩73,110 | +0.26% | ₩72,766.07 | ₩73,950 | ₩72,580 | 31,081 |
| 2026. 04. 27. | ₩72,920 | +2.54% | ₩72,749 | ₩73,255 | ₩71,570 | 43,611 |
| 2026. 04. 24. | ₩71,115 | -0.43% | ₩70,927.89 | ₩71,825 | ₩70,015 | 73,007 |
| 2026. 04. 23. | ₩71,425 | +1% | ₩71,545.79 | ₩72,560 | ₩69,390 | 76,875 |
Data: FSC securities product prices (KRX). Close-based, not real-time.