Price chart
Daily historical · account defaults applied
Latest close
₩67,455
Period return
-3,970 (-5.56%)
Volume
272.7K
2026-07-29O ₩73,095 H ₩74,605 L ₩61,690 C ₩67,455MA5 ₩77,919MA20 ₩90,525
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 122090
- ISIN
- KR7122090004
- Type
- ETF
- Underlying index
- 코스피 50
- Underlying index close
- 6,739.16
- Listed units
- 2,280,000
- Volume
- 272,728
- Trading value
- ₩18.5B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩67,455 | -6.48% | ₩67,148.17 | ₩74,605 | ₩61,690 | 272,728 |
| 2026. 07. 28. | ₩72,130 | -11.77% | ₩71,784.22 | ₩76,995 | ₩71,605 | 87,547 |
| 2026. 07. 27. | ₩81,750 | +1.24% | ₩81,580 | ₩82,595 | ₩78,600 | 69,070 |
| 2026. 07. 23. | ₩85,600 | +3.56% | ₩86,024.79 | ₩86,350 | ₩83,480 | 59,020 |
| 2026. 07. 22. | ₩82,660 | +1.16% | ₩82,652.12 | ₩87,672 | ₩82,370 | 50,560 |
| 2026. 07. 21. | ₩81,715 | +3.09% | ₩82,124.02 | ₩83,600 | ₩77,775 | 61,423 |
| 2026. 07. 20. | ₩79,265 | -4.35% | ₩78,868.91 | ₩82,800 | ₩78,335 | 92,306 |
| 2026. 07. 15. | ₩89,450 | +7.26% | ₩89,337.29 | ₩91,500 | ₩88,500 | 121,558 |
| 2026. 07. 14. | ₩83,395 | +0.8% | ₩83,691.54 | ₩84,885 | ₩77,565 | 254,936 |
| 2026. 07. 13. | ₩82,730 | -10.08% | ₩82,291.07 | ₩92,365 | ₩82,005 | 180,835 |
| 2026. 07. 09. | ₩90,100 | +0.98% | ₩90,350.69 | ₩93,500 | ₩87,100 | 175,734 |
| 2026. 07. 08. | ₩89,225 | -5.08% | ₩88,937.47 | ₩96,575 | ₩88,390 | 293,508 |
| 2026. 07. 07. | ₩94,000 | -5.95% | ₩94,184.57 | ₩98,705 | ₩90,600 | 180,226 |
| 2026. 07. 06. | ₩99,950 | -0.96% | ₩99,654.52 | ₩103,550 | ₩96,650 | 274,747 |
| 2026. 07. 02. | ₩94,525 | -9.11% | ₩93,753.07 | ₩100,700 | ₩93,385 | 183,347 |
| 2026. 07. 01. | ₩104,000 | -2.74% | ₩103,494.7 | ₩108,800 | ₩101,345 | 133,458 |
| 2026. 06. 30. | ₩106,925 | +1.24% | ₩106,592.02 | ₩109,085 | ₩102,660 | 146,497 |
| 2026. 06. 29. | ₩105,620 | -0.97% | ₩105,127.26 | ₩107,300 | ₩101,950 | 139,038 |
| 2026. 06. 25. | ₩113,500 | +6.56% | ₩113,715.77 | ₩115,290 | ₩110,770 | 219,514 |
| 2026. 06. 24. | ₩106,510 | +3.11% | ₩106,342.49 | ₩108,075 | ₩100,815 | 262,436 |
| 2026. 06. 23. | ₩103,295 | -10.81% | ₩102,823.92 | ₩116,170 | ₩102,960 | 248,786 |
| 2026. 06. 22. | ₩115,820 | +1.78% | ₩115,390.67 | ₩116,900 | ₩111,545 | 212,149 |
| 2026. 06. 18. | ₩112,475 | +3.36% | ₩112,838.68 | ₩113,360 | ₩108,965 | 150,558 |
| 2026. 06. 17. | ₩108,820 | +2.59% | ₩108,962.64 | ₩108,820 | ₩104,555 | 94,254 |
| 2026. 06. 16. | ₩106,070 | +2.58% | ₩106,411.2 | ₩107,040 | ₩103,405 | 96,069 |
| 2026. 06. 15. | ₩103,405 | +5.59% | ₩103,880.1 | ₩104,585 | ₩102,720 | 108,143 |
| 2026. 06. 11. | ₩93,600 | -0.24% | ₩93,872.12 | ₩95,045 | ₩89,195 | 99,326 |
| 2026. 06. 10. | ₩93,825 | -4.61% | ₩93,539.42 | ₩97,030 | ₩91,130 | 183,174 |
| 2026. 06. 09. | ₩98,360 | +8.34% | ₩99,061.17 | ₩99,250 | ₩92,045 | 149,275 |
| 2026. 06. 08. | ₩90,790 | -8.52% | ₩90,357.15 | ₩95,475 | ₩88,780 | 197,326 |
| 2026. 06. 04. | ₩106,095 | -2.27% | ₩105,685.18 | ₩107,580 | ₩104,700 | 192,462 |
| 2026. 06. 01. | ₩107,385 | +5.1% | ₩107,147.22 | ₩108,072 | ₩102,595 | 148,382 |
| 2026. 05. 28. | ₩98,655 | -0.22% | ₩98,270.65 | ₩99,340 | ₩93,895 | 101,851 |
| 2026. 05. 27. | ₩98,875 | +3.7% | ₩98,669.33 | ₩101,960 | ₩98,650 | 169,186 |
| 2026. 05. 26. | ₩95,350 | +3.6% | ₩95,019.59 | ₩96,000 | ₩94,000 | 75,802 |
| 2026. 05. 22. | ₩92,040 | -0.1% | ₩92,220.92 | ₩93,440 | ₩91,247 | 186,143 |
| 2026. 05. 21. | ₩92,130 | +8.56% | ₩92,421.06 | ₩92,385 | ₩88,125 | 114,978 |
| 2026. 05. 20. | ₩84,865 | -0.25% | ₩84,690.56 | ₩85,925 | ₩80,500 | 120,657 |
| 2026. 05. 19. | ₩85,080 | -3.76% | ₩84,922.9 | ₩87,242 | ₩83,250 | 140,862 |
| 2026. 05. 18. | ₩88,400 | +1.1% | ₩87,916.39 | ₩89,865 | ₩83,200 | 147,327 |
| 2026. 05. 15. | ₩87,435 | -5.88% | ₩87,144.45 | ₩94,235 | ₩85,650 | 151,657 |
| 2026. 05. 14. | ₩92,900 | +1.25% | ₩93,308.2 | ₩93,765 | ₩91,625 | 123,852 |
| 2026. 05. 13. | ₩91,750 | +4.02% | ₩91,686.39 | ₩91,795 | ₩85,225 | 103,079 |
| 2026. 05. 12. | ₩88,200 | -2.67% | ₩88,446.61 | ₩93,000 | ₩85,340 | 166,280 |
| 2026. 05. 11. | ₩90,615 | +6.02% | ₩90,516.14 | ₩91,795 | ₩89,000 | 118,966 |
| 2026. 05. 08. | ₩85,470 | +0.43% | ₩85,358.92 | ₩85,520 | ₩82,975 | 68,367 |
| 2026. 05. 07. | ₩85,100 | +2.12% | ₩85,221.9 | ₩85,905 | ₩81,965 | 105,012 |
| 2026. 05. 06. | ₩83,335 | +8.32% | ₩83,370.12 | ₩83,910 | ₩80,535 | 93,692 |
| 2026. 05. 04. | ₩76,935 | +6.12% | ₩76,797.86 | ₩76,935 | ₩73,860 | 51,000 |
| 2026. 04. 30. | ₩72,500 | -1.04% | ₩72,257.67 | ₩74,290 | ₩72,375 | 35,134 |
| 2026. 04. 29. | ₩73,260 | +0.58% | ₩73,325.12 | ₩73,445 | ₩72,110 | 27,363 |
| 2026. 04. 28. | ₩73,110 | +0.26% | ₩72,766.07 | ₩73,950 | ₩72,580 | 31,081 |
| 2026. 04. 27. | ₩72,920 | +2.54% | ₩72,749 | ₩73,255 | ₩71,570 | 43,611 |
| 2026. 04. 24. | ₩71,115 | -0.43% | ₩70,927.89 | ₩71,825 | ₩70,015 | 73,007 |
| 2026. 04. 23. | ₩71,425 | +1% | ₩71,545.79 | ₩72,560 | ₩69,390 | 76,875 |
Data: FSC securities product prices (KRX). Close-based, not real-time.