Price chart
Daily historical · account defaults applied
Latest close
₩23,460
Period return
-5,010 (-17.60%)
Volume
1.6M
2026-06-11O ₩22,640 H ₩23,500 L ₩21,905 C ₩23,460MA5 ₩23,852MA20 ₩26,916
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 102970
- ISIN
- KR7102970001
- Type
- ETF
- Underlying index
- KRX 증권
- Underlying index close
- 2,353.9
- Listed units
- 36,900,000
- Volume
- 1,639,865
- Trading value
- ₩36.93B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩23,460 | +0.75% | ₩23,456.14 | ₩23,500 | ₩21,905 | 1,639,865 |
| 2026. 06. 10. | ₩23,285 | -2.61% | ₩23,413.65 | ₩24,040 | ₩22,600 | 1,927,206 |
| 2026. 06. 09. | ₩23,910 | +5.89% | ₩23,961.21 | ₩24,165 | ₩22,700 | 2,108,739 |
| 2026. 06. 08. | ₩22,580 | -10.77% | ₩22,668.41 | ₩23,780 | ₩22,475 | 3,239,231 |
| 2026. 06. 04. | ₩26,025 | +3.71% | ₩25,892.62 | ₩26,325 | ₩25,225 | 2,829,222 |
| 2026. 06. 01. | ₩26,085 | +1.58% | ₩26,053.24 | ₩26,940 | ₩25,160 | 3,666,244 |
| 2026. 05. 28. | ₩25,885 | -2.87% | ₩25,842.02 | ₩26,785 | ₩24,860 | 2,776,742 |
| 2026. 05. 27. | ₩26,650 | -3.28% | ₩26,743.88 | ₩28,395 | ₩26,650 | 3,458,050 |
| 2026. 05. 26. | ₩27,555 | -1.4% | ₩27,568.7 | ₩29,005 | ₩27,460 | 3,336,909 |
| 2026. 05. 22. | ₩27,945 | +1.8% | ₩27,980.73 | ₩28,230 | ₩27,560 | 2,728,109 |
| 2026. 05. 21. | ₩27,450 | +8.13% | ₩27,372.22 | ₩27,825 | ₩26,150 | 4,417,134 |
| 2026. 05. 20. | ₩25,385 | -3.66% | ₩25,404.44 | ₩26,435 | ₩24,780 | 3,595,086 |
| 2026. 05. 19. | ₩26,350 | -4.32% | ₩26,354.63 | ₩27,535 | ₩25,880 | 3,909,868 |
| 2026. 05. 18. | ₩27,540 | -1.63% | ₩27,539.59 | ₩28,050 | ₩26,470 | 3,757,487 |
| 2026. 05. 15. | ₩27,995 | -3.9% | ₩28,092.31 | ₩30,700 | ₩27,400 | 7,134,038 |
| 2026. 05. 14. | ₩29,130 | +0.59% | ₩29,236.26 | ₩29,665 | ₩28,615 | 4,554,471 |
| 2026. 05. 13. | ₩28,960 | -1.33% | ₩28,871.29 | ₩29,025 | ₩28,050 | 3,784,965 |
| 2026. 05. 12. | ₩29,350 | -6.08% | ₩29,217.43 | ₩32,320 | ₩28,125 | 10,779,909 |
| 2026. 05. 11. | ₩31,250 | -0.9% | ₩31,196.96 | ₩32,800 | ₩31,000 | 7,239,603 |
| 2026. 05. 08. | ₩31,535 | -1.87% | ₩31,411.71 | ₩32,455 | ₩31,175 | 6,111,930 |
| 2026. 05. 07. | ₩32,135 | -4.23% | ₩32,035.46 | ₩33,080 | ₩30,885 | 10,065,840 |
| 2026. 05. 06. | ₩33,555 | +12.96% | ₩33,555.31 | ₩34,170 | ₩30,710 | 19,971,265 |
| 2026. 05. 04. | ₩29,705 | +10.92% | ₩29,731.89 | ₩30,135 | ₩27,175 | 12,775,384 |
| 2026. 04. 30. | ₩26,780 | -3.74% | ₩26,802.78 | ₩28,060 | ₩26,780 | 3,124,029 |
| 2026. 04. 29. | ₩27,820 | -2.28% | ₩27,779.94 | ₩28,350 | ₩27,575 | 2,905,428 |
| 2026. 04. 28. | ₩28,810 | -0.52% | ₩28,467.52 | ₩29,445 | ₩28,690 | 4,886,789 |
| 2026. 04. 27. | ₩28,960 | +1.9% | ₩28,938.25 | ₩29,630 | ₩28,195 | 4,926,386 |
| 2026. 04. 24. | ₩28,420 | -0.18% | ₩28,399.51 | ₩28,835 | ₩28,310 | 2,236,799 |
| 2026. 04. 23. | ₩28,470 | -0.42% | ₩28,486.25 | ₩29,385 | ₩27,780 | 3,586,121 |
Data: FSC securities product prices (KRX). Close-based, not real-time.