Price chart
Daily historical · account defaults applied
Latest close
₩29,100
Period return
+6,410 (+28.25%)
Volume
1.1M
2026-06-11O ₩28,360 H ₩29,600 L ₩28,000 C ₩29,100MA5 ₩30,412MA20 ₩28,315
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 102780
- ISIN
- KR7102780004
- Type
- ETF
- Underlying index
- 삼성그룹
- Underlying index close
- 29,632.87
- Listed units
- 132,500,000
- Volume
- 1,066,661
- Trading value
- ₩30.83B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩29,100 | -1.56% | ₩29,512.88 | ₩29,600 | ₩28,000 | 1,066,661 |
| 2026. 06. 10. | ₩29,560 | -5.53% | ₩29,534.64 | ₩30,495 | ₩28,700 | 1,110,770 |
| 2026. 06. 09. | ₩31,290 | +8.65% | ₩31,260.87 | ₩31,290 | ₩29,065 | 1,520,370 |
| 2026. 06. 08. | ₩28,800 | -8.7% | ₩28,913.86 | ₩30,150 | ₩28,140 | 1,670,786 |
| 2026. 06. 04. | ₩33,310 | -1.13% | ₩33,165.22 | ₩33,685 | ₩32,775 | 1,243,136 |
| 2026. 06. 01. | ₩33,685 | +2.85% | ₩33,639.62 | ₩34,265 | ₩32,270 | 2,160,140 |
| 2026. 05. 28. | ₩30,450 | +2.1% | ₩30,418.3 | ₩30,470 | ₩28,835 | 1,520,123 |
| 2026. 05. 27. | ₩29,825 | +1.71% | ₩29,870.62 | ₩31,085 | ₩29,765 | 1,580,789 |
| 2026. 05. 26. | ₩29,325 | +3.64% | ₩29,374.28 | ₩29,770 | ₩29,100 | 1,250,225 |
| 2026. 05. 22. | ₩28,295 | +2.3% | ₩28,377.31 | ₩28,500 | ₩27,780 | 1,037,693 |
| 2026. 05. 21. | ₩27,660 | +8.73% | ₩27,736.52 | ₩27,665 | ₩26,625 | 1,498,209 |
| 2026. 05. 20. | ₩25,440 | +0.2% | ₩25,371.12 | ₩25,450 | ₩24,265 | 2,513,919 |
| 2026. 05. 19. | ₩25,390 | -2.94% | ₩25,330.83 | ₩25,850 | ₩24,640 | 1,519,009 |
| 2026. 05. 18. | ₩26,160 | +1.4% | ₩26,066.45 | ₩26,510 | ₩24,500 | 2,968,392 |
| 2026. 05. 15. | ₩25,800 | -4.99% | ₩25,730.25 | ₩27,770 | ₩25,200 | 2,003,009 |
| 2026. 05. 14. | ₩27,155 | +2.92% | ₩27,218.72 | ₩27,350 | ₩26,355 | 2,060,655 |
| 2026. 05. 13. | ₩26,385 | +0.94% | ₩26,457.8 | ₩26,530 | ₩24,955 | 2,059,986 |
| 2026. 05. 12. | ₩26,140 | -1.8% | ₩26,076.36 | ₩27,130 | ₩25,200 | 1,928,973 |
| 2026. 05. 11. | ₩26,620 | +2.74% | ₩26,616.62 | ₩26,745 | ₩26,010 | 1,785,201 |
| 2026. 05. 08. | ₩25,910 | -0.69% | ₩25,831.88 | ₩25,945 | ₩25,355 | 1,065,650 |
| 2026. 05. 07. | ₩26,090 | +2.27% | ₩26,043.35 | ₩26,090 | ₩25,000 | 1,506,470 |
| 2026. 05. 06. | ₩25,510 | +7.32% | ₩25,406.68 | ₩25,650 | ₩24,100 | 2,616,402 |
| 2026. 05. 04. | ₩23,770 | +4.71% | ₩23,779.88 | ₩23,770 | ₩22,915 | 1,160,603 |
| 2026. 04. 30. | ₩22,700 | -1.52% | ₩22,619.53 | ₩23,170 | ₩22,585 | 1,595,180 |
| 2026. 04. 29. | ₩23,050 | +0.55% | ₩23,009.44 | ₩23,060 | ₩22,560 | 809,283 |
| 2026. 04. 28. | ₩23,060 | +1.34% | ₩22,924.22 | ₩23,150 | ₩22,770 | 999,635 |
| 2026. 04. 27. | ₩22,755 | +0.73% | ₩22,722.64 | ₩22,755 | ₩22,420 | 983,963 |
| 2026. 04. 24. | ₩22,590 | -0.44% | ₩22,549.04 | ₩22,865 | ₩22,300 | 1,108,335 |
| 2026. 04. 23. | ₩22,690 | +0.62% | ₩22,733.05 | ₩23,090 | ₩22,120 | 1,921,914 |
Data: FSC securities product prices (KRX). Close-based, not real-time.