Price chart
Daily historical · account defaults applied
Latest close
₩123,910
Period return
+25,465 (+25.87%)
Volume
4.0M
2026-06-11O ₩119,330 H ₩125,000 L ₩117,960 C ₩123,910MA5 ₩127,256MA20 ₩123,941
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 102110
- ISIN
- KR7102110004
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 86,850,000
- Volume
- 4,005,211
- Trading value
- ₩487.57B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩123,910 | +0.06% | ₩123,995.01 | ₩125,000 | ₩117,960 | 4,005,211 |
| 2026. 06. 10. | ₩123,830 | -4.89% | ₩123,559.11 | ₩128,100 | ₩120,415 | 3,791,328 |
| 2026. 06. 09. | ₩130,195 | +8.87% | ₩130,235.99 | ₩130,475 | ₩121,445 | 4,303,890 |
| 2026. 06. 08. | ₩119,585 | -8.64% | ₩119,450.63 | ₩125,675 | ₩117,615 | 7,377,786 |
| 2026. 06. 04. | ₩138,760 | -1.93% | ₩138,906.66 | ₩141,070 | ₩137,540 | 3,264,408 |
| 2026. 06. 01. | ₩141,500 | +4.85% | ₩140,944.66 | ₩142,265 | ₩135,020 | 5,278,874 |
| 2026. 05. 28. | ₩129,985 | -0.44% | ₩130,130.54 | ₩131,385 | ₩124,325 | 4,161,784 |
| 2026. 05. 27. | ₩130,560 | +2.86% | ₩130,744.02 | ₩134,840 | ₩128,575 | 4,385,652 |
| 2026. 05. 26. | ₩126,935 | +2.83% | ₩126,853.23 | ₩128,280 | ₩125,895 | 4,488,824 |
| 2026. 05. 22. | ₩123,440 | +0.27% | ₩123,371.24 | ₩124,245 | ₩122,175 | 5,167,305 |
| 2026. 05. 21. | ₩123,110 | +8.77% | ₩123,302.16 | ₩123,375 | ₩117,685 | 4,216,528 |
| 2026. 05. 20. | ₩113,180 | -1.03% | ₩113,273.43 | ₩115,100 | ₩110,565 | 6,197,828 |
| 2026. 05. 19. | ₩114,360 | -3.06% | ₩113,957.92 | ₩116,655 | ₩111,800 | 5,366,201 |
| 2026. 05. 18. | ₩117,965 | +0.58% | ₩117,864.64 | ₩120,015 | ₩111,580 | 8,178,214 |
| 2026. 05. 15. | ₩117,285 | -6% | ₩116,962.97 | ₩126,170 | ₩114,800 | 8,175,090 |
| 2026. 05. 14. | ₩124,770 | +1.7% | ₩125,098.28 | ₩125,490 | ₩122,700 | 5,089,240 |
| 2026. 05. 13. | ₩122,690 | +2.95% | ₩122,772.17 | ₩122,875 | ₩114,950 | 6,870,146 |
| 2026. 05. 12. | ₩119,170 | -2.11% | ₩119,064.09 | ₩124,840 | ₩115,655 | 7,587,669 |
| 2026. 05. 11. | ₩121,740 | +5.09% | ₩121,884.59 | ₩123,310 | ₩119,920 | 6,571,122 |
| 2026. 05. 08. | ₩115,840 | +0.18% | ₩115,795.12 | ₩115,885 | ₩112,695 | 6,294,982 |
| 2026. 05. 07. | ₩115,630 | +2.17% | ₩115,652.18 | ₩116,145 | ₩111,710 | 8,845,148 |
| 2026. 05. 06. | ₩113,170 | +7.49% | ₩113,587.51 | ₩114,295 | ₩110,470 | 7,562,270 |
| 2026. 05. 04. | ₩105,280 | +5.31% | ₩105,516.34 | ₩105,285 | ₩101,890 | 4,508,090 |
| 2026. 04. 30. | ₩99,970 | -1% | ₩99,720.79 | ₩102,240 | ₩99,850 | 3,918,282 |
| 2026. 04. 29. | ₩100,975 | +0.67% | ₩101,171.88 | ₩101,297 | ₩99,535 | 4,281,701 |
| 2026. 04. 28. | ₩100,750 | +0.43% | ₩100,402.44 | ₩102,080 | ₩100,475 | 3,022,653 |
| 2026. 04. 27. | ₩100,320 | +2.34% | ₩100,484.65 | ₩101,175 | ₩98,940 | 3,587,804 |
| 2026. 04. 24. | ₩98,025 | -0.43% | ₩98,122.22 | ₩99,085 | ₩96,960 | 3,377,844 |
| 2026. 04. 23. | ₩98,445 | +1.12% | ₩98,510.8 | ₩99,895 | ₩95,720 | 5,291,966 |
Data: FSC securities product prices (KRX). Close-based, not real-time.