Price chart
Daily historical · account defaults applied
Latest close
₩25,940
Period return
-7,190 (-21.70%)
Volume
1.2M
2026-07-29O ₩26,780 H ₩27,425 L ₩24,945 C ₩25,940MA5 ₩28,294MA20 ₩29,766
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 091180
- ISIN
- KR7091180000
- Type
- ETF
- Underlying index
- KRX 자동차
- Underlying index close
- 2,643.28
- Listed units
- 14,400,000
- Volume
- 1,228,257
- Trading value
- ₩32.43B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩25,940 | -1.91% | ₩25,844.41 | ₩27,425 | ₩24,945 | 1,228,257 |
| 2026. 07. 28. | ₩26,445 | -6.46% | ₩26,421.06 | ₩27,485 | ₩26,105 | 440,808 |
| 2026. 07. 27. | ₩28,270 | -0.32% | ₩28,254.81 | ₩28,825 | ₩27,770 | 354,303 |
| 2026. 07. 23. | ₩30,980 | +3.84% | ₩30,935.88 | ₩30,980 | ₩29,740 | 400,075 |
| 2026. 07. 22. | ₩29,835 | +3.72% | ₩29,894.5 | ₩30,760 | ₩29,610 | 491,923 |
| 2026. 07. 21. | ₩28,765 | +1.43% | ₩28,759.81 | ₩28,970 | ₩27,620 | 431,020 |
| 2026. 07. 20. | ₩28,360 | -4.74% | ₩28,415.74 | ₩29,175 | ₩28,040 | 331,226 |
| 2026. 07. 15. | ₩29,850 | +3.79% | ₩29,909.99 | ₩30,065 | ₩29,230 | 599,452 |
| 2026. 07. 14. | ₩28,760 | -3.93% | ₩28,843.47 | ₩29,605 | ₩27,970 | 748,963 |
| 2026. 07. 13. | ₩29,935 | -2.71% | ₩29,898.77 | ₩31,705 | ₩29,550 | 836,113 |
| 2026. 07. 09. | ₩29,615 | -3.99% | ₩29,654.56 | ₩30,920 | ₩28,870 | 922,893 |
| 2026. 07. 08. | ₩30,845 | -1.2% | ₩30,911.73 | ₩32,260 | ₩30,165 | 1,769,238 |
| 2026. 07. 07. | ₩31,220 | -3.34% | ₩31,378.2 | ₩31,860 | ₩30,230 | 687,684 |
| 2026. 07. 06. | ₩32,300 | +3.83% | ₩32,249.21 | ₩32,480 | ₩30,930 | 1,095,626 |
| 2026. 07. 02. | ₩30,675 | +0.46% | ₩30,604.03 | ₩31,260 | ₩29,075 | 1,404,319 |
| 2026. 07. 01. | ₩30,535 | -0.05% | ₩30,428.75 | ₩31,470 | ₩29,725 | 445,930 |
| 2026. 06. 30. | ₩30,550 | -1.44% | ₩30,401.49 | ₩31,390 | ₩30,125 | 442,975 |
| 2026. 06. 29. | ₩30,995 | +4.71% | ₩30,867.22 | ₩31,135 | ₩28,815 | 766,540 |
| 2026. 06. 25. | ₩30,590 | -0.84% | ₩30,541.76 | ₩31,800 | ₩30,385 | 1,033,014 |
| 2026. 06. 24. | ₩30,850 | +0% | ₩30,787.86 | ₩31,360 | ₩30,095 | 1,185,350 |
| 2026. 06. 23. | ₩30,850 | -9.66% | ₩30,786.74 | ₩34,150 | ₩30,645 | 1,261,097 |
| 2026. 06. 22. | ₩34,150 | -4.94% | ₩34,038.11 | ₩35,285 | ₩34,000 | 918,434 |
| 2026. 06. 18. | ₩36,055 | -3.75% | ₩35,916.71 | ₩37,175 | ₩35,775 | 744,775 |
| 2026. 06. 17. | ₩37,460 | -3.08% | ₩37,395.71 | ₩38,380 | ₩37,230 | 506,615 |
| 2026. 06. 16. | ₩38,650 | +0.48% | ₩38,756.55 | ₩39,410 | ₩38,005 | 802,757 |
| 2026. 06. 15. | ₩38,465 | +4.4% | ₩38,632.59 | ₩39,275 | ₩37,630 | 1,075,874 |
| 2026. 06. 11. | ₩35,085 | -0.04% | ₩34,933.75 | ₩35,085 | ₩33,160 | 746,100 |
| 2026. 06. 10. | ₩35,100 | -4.07% | ₩35,050.73 | ₩37,070 | ₩33,930 | 1,055,558 |
| 2026. 06. 09. | ₩36,590 | +2.49% | ₩36,424.29 | ₩36,890 | ₩35,260 | 750,753 |
| 2026. 06. 08. | ₩35,700 | -8.07% | ₩35,532.87 | ₩36,880 | ₩35,110 | 933,151 |
| 2026. 06. 04. | ₩40,050 | -1.79% | ₩39,889.46 | ₩40,715 | ₩39,110 | 1,110,563 |
| 2026. 06. 01. | ₩41,515 | +0.96% | ₩41,367.4 | ₩42,670 | ₩40,627 | 3,505,436 |
| 2026. 05. 28. | ₩38,700 | -0.73% | ₩38,640.44 | ₩40,400 | ₩37,165 | 2,751,567 |
| 2026. 05. 27. | ₩38,985 | -0.28% | ₩38,808.01 | ₩39,525 | ₩38,245 | 1,807,238 |
| 2026. 05. 26. | ₩39,095 | +2.71% | ₩38,974.13 | ₩39,550 | ₩38,105 | 1,130,458 |
| 2026. 05. 22. | ₩38,065 | -0.35% | ₩37,977.42 | ₩38,285 | ₩36,950 | 1,487,525 |
| 2026. 05. 21. | ₩38,200 | +13.12% | ₩38,209.2 | ₩38,445 | ₩34,800 | 2,456,964 |
| 2026. 05. 20. | ₩33,770 | -1.77% | ₩33,651.53 | ₩34,350 | ₩32,855 | 2,637,454 |
| 2026. 05. 19. | ₩34,380 | -6.77% | ₩34,299.13 | ₩36,640 | ₩33,605 | 2,749,627 |
| 2026. 05. 18. | ₩36,875 | -5.03% | ₩36,742.1 | ₩39,380 | ₩35,625 | 3,496,729 |
| 2026. 05. 15. | ₩38,830 | -2.33% | ₩38,700.86 | ₩41,675 | ₩37,715 | 6,220,095 |
| 2026. 05. 14. | ₩39,755 | +0.7% | ₩39,572.19 | ₩40,400 | ₩38,800 | 3,710,860 |
| 2026. 05. 13. | ₩39,480 | +8.22% | ₩39,400.31 | ₩39,525 | ₩36,200 | 5,843,937 |
| 2026. 05. 12. | ₩36,480 | -2.07% | ₩36,413.33 | ₩38,925 | ₩34,320 | 4,913,591 |
| 2026. 05. 11. | ₩37,250 | +4.74% | ₩37,128.79 | ₩37,570 | ₩35,500 | 3,715,668 |
| 2026. 05. 08. | ₩35,565 | +5.72% | ₩35,517.81 | ₩36,980 | ₩33,795 | 6,653,855 |
| 2026. 05. 07. | ₩33,640 | +2.51% | ₩33,622.11 | ₩34,480 | ₩33,285 | 2,580,655 |
| 2026. 05. 06. | ₩32,815 | +0.29% | ₩32,729.4 | ₩33,450 | ₩32,565 | 1,236,349 |
| 2026. 05. 04. | ₩32,720 | +1.73% | ₩32,661.78 | ₩32,940 | ₩32,465 | 777,424 |
| 2026. 04. 30. | ₩32,165 | -3.19% | ₩32,039.96 | ₩33,290 | ₩32,035 | 1,097,859 |
| 2026. 04. 29. | ₩33,225 | -0.08% | ₩33,145.66 | ₩33,475 | ₩32,645 | 1,070,002 |
| 2026. 04. 28. | ₩33,745 | +3.15% | ₩33,179.26 | ₩34,365 | ₩32,750 | 2,675,484 |
| 2026. 04. 27. | ₩32,715 | +1.35% | ₩32,739.24 | ₩32,960 | ₩32,185 | 1,075,149 |
| 2026. 04. 24. | ₩32,280 | -2.57% | ₩32,219.24 | ₩32,900 | ₩32,035 | 1,280,105 |
| 2026. 04. 23. | ₩33,130 | -1.21% | ₩33,044.86 | ₩34,310 | ₩32,665 | 1,482,616 |
Data: FSC securities product prices (KRX). Close-based, not real-time.