Price chart
Daily historical · account defaults applied
Latest close
₩35,085
Period return
+1,955 (+5.90%)
Volume
746.1K
2026-06-11O ₩33,765 H ₩35,085 L ₩33,160 C ₩35,085MA5 ₩36,505MA20 ₩37,474
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 091180
- ISIN
- KR7091180000
- Type
- ETF
- Underlying index
- KRX 자동차
- Underlying index close
- 3,556.1
- Listed units
- 15,050,000
- Volume
- 746,100
- Trading value
- ₩25.32B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩35,085 | -0.04% | ₩34,933.75 | ₩35,085 | ₩33,160 | 746,100 |
| 2026. 06. 10. | ₩35,100 | -4.07% | ₩35,050.73 | ₩37,070 | ₩33,930 | 1,055,558 |
| 2026. 06. 09. | ₩36,590 | +2.49% | ₩36,424.29 | ₩36,890 | ₩35,260 | 750,753 |
| 2026. 06. 08. | ₩35,700 | -8.07% | ₩35,532.87 | ₩36,880 | ₩35,110 | 933,151 |
| 2026. 06. 04. | ₩40,050 | -1.79% | ₩39,889.46 | ₩40,715 | ₩39,110 | 1,110,563 |
| 2026. 06. 01. | ₩41,515 | +0.96% | ₩41,367.4 | ₩42,670 | ₩40,627 | 3,505,436 |
| 2026. 05. 28. | ₩38,700 | -0.73% | ₩38,640.44 | ₩40,400 | ₩37,165 | 2,751,567 |
| 2026. 05. 27. | ₩38,985 | -0.28% | ₩38,808.01 | ₩39,525 | ₩38,245 | 1,807,238 |
| 2026. 05. 26. | ₩39,095 | +2.71% | ₩38,974.13 | ₩39,550 | ₩38,105 | 1,130,458 |
| 2026. 05. 22. | ₩38,065 | -0.35% | ₩37,977.42 | ₩38,285 | ₩36,950 | 1,487,525 |
| 2026. 05. 21. | ₩38,200 | +13.12% | ₩38,209.2 | ₩38,445 | ₩34,800 | 2,456,964 |
| 2026. 05. 20. | ₩33,770 | -1.77% | ₩33,651.53 | ₩34,350 | ₩32,855 | 2,637,454 |
| 2026. 05. 19. | ₩34,380 | -6.77% | ₩34,299.13 | ₩36,640 | ₩33,605 | 2,749,627 |
| 2026. 05. 18. | ₩36,875 | -5.03% | ₩36,742.1 | ₩39,380 | ₩35,625 | 3,496,729 |
| 2026. 05. 15. | ₩38,830 | -2.33% | ₩38,700.86 | ₩41,675 | ₩37,715 | 6,220,095 |
| 2026. 05. 14. | ₩39,755 | +0.7% | ₩39,572.19 | ₩40,400 | ₩38,800 | 3,710,860 |
| 2026. 05. 13. | ₩39,480 | +8.22% | ₩39,400.31 | ₩39,525 | ₩36,200 | 5,843,937 |
| 2026. 05. 12. | ₩36,480 | -2.07% | ₩36,413.33 | ₩38,925 | ₩34,320 | 4,913,591 |
| 2026. 05. 11. | ₩37,250 | +4.74% | ₩37,128.79 | ₩37,570 | ₩35,500 | 3,715,668 |
| 2026. 05. 08. | ₩35,565 | +5.72% | ₩35,517.81 | ₩36,980 | ₩33,795 | 6,653,855 |
| 2026. 05. 07. | ₩33,640 | +2.51% | ₩33,622.11 | ₩34,480 | ₩33,285 | 2,580,655 |
| 2026. 05. 06. | ₩32,815 | +0.29% | ₩32,729.4 | ₩33,450 | ₩32,565 | 1,236,349 |
| 2026. 05. 04. | ₩32,720 | +1.73% | ₩32,661.78 | ₩32,940 | ₩32,465 | 777,424 |
| 2026. 04. 30. | ₩32,165 | -3.19% | ₩32,039.96 | ₩33,290 | ₩32,035 | 1,097,859 |
| 2026. 04. 29. | ₩33,225 | -0.08% | ₩33,145.66 | ₩33,475 | ₩32,645 | 1,070,002 |
| 2026. 04. 28. | ₩33,745 | +3.15% | ₩33,179.26 | ₩34,365 | ₩32,750 | 2,675,484 |
| 2026. 04. 27. | ₩32,715 | +1.35% | ₩32,739.24 | ₩32,960 | ₩32,185 | 1,075,149 |
| 2026. 04. 24. | ₩32,280 | -2.57% | ₩32,219.24 | ₩32,900 | ₩32,035 | 1,280,105 |
| 2026. 04. 23. | ₩33,130 | -1.21% | ₩33,044.86 | ₩34,310 | ₩32,665 | 1,482,616 |
Data: FSC securities product prices (KRX). Close-based, not real-time.