Price chart
Daily historical · account defaults applied
Latest close
₩14,760
Period return
-1,045 (-6.61%)
Volume
1.1M
2026-06-11O ₩14,900 H ₩14,900 L ₩14,390 C ₩14,760MA5 ₩14,989MA20 ₩15,040
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 091170
- ISIN
- KR7091170001
- Type
- ETF
- Underlying index
- KRX 은행
- Underlying index close
- 1,521.64
- Listed units
- 32,650,000
- Volume
- 1,061,292
- Trading value
- ₩15.5B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,760 | -1.67% | ₩14,840.82 | ₩14,900 | ₩14,390 | 1,061,292 |
| 2026. 06. 10. | ₩15,010 | -1.25% | ₩15,018 | ₩15,250 | ₩14,590 | 2,927,886 |
| 2026. 06. 09. | ₩15,200 | +3.97% | ₩15,171.81 | ₩15,320 | ₩14,665 | 4,251,675 |
| 2026. 06. 08. | ₩14,620 | -8.37% | ₩14,565.12 | ₩15,570 | ₩14,430 | 9,935,403 |
| 2026. 06. 04. | ₩15,355 | +3.89% | ₩15,332.19 | ₩15,535 | ₩14,745 | 1,180,810 |
| 2026. 06. 01. | ₩14,520 | +0.03% | ₩14,493.91 | ₩14,915 | ₩14,430 | 648,105 |
| 2026. 05. 28. | ₩14,490 | -2.65% | ₩14,534.49 | ₩14,840 | ₩14,245 | 928,581 |
| 2026. 05. 27. | ₩14,940 | -1.61% | ₩14,856.26 | ₩15,270 | ₩14,800 | 865,402 |
| 2026. 05. 26. | ₩15,185 | -1.17% | ₩15,163.74 | ₩15,565 | ₩15,135 | 684,379 |
| 2026. 05. 22. | ₩15,365 | +2.74% | ₩15,412 | ₩15,450 | ₩15,055 | 682,745 |
| 2026. 05. 21. | ₩14,955 | +2.22% | ₩14,997.04 | ₩15,130 | ₩14,870 | 1,059,688 |
| 2026. 05. 20. | ₩14,630 | -1.45% | ₩14,713.1 | ₩15,120 | ₩14,530 | 1,023,230 |
| 2026. 05. 19. | ₩14,845 | +0.24% | ₩14,795.16 | ₩15,040 | ₩14,530 | 952,507 |
| 2026. 05. 18. | ₩14,810 | -1.2% | ₩14,760 | ₩15,095 | ₩14,490 | 882,035 |
| 2026. 05. 15. | ₩14,990 | -2.73% | ₩15,072.24 | ₩15,560 | ₩14,870 | 1,427,092 |
| 2026. 05. 14. | ₩15,410 | +2.39% | ₩15,477.55 | ₩15,410 | ₩14,835 | 1,004,277 |
| 2026. 05. 13. | ₩15,050 | -1.67% | ₩15,052.71 | ₩15,500 | ₩15,000 | 906,719 |
| 2026. 05. 12. | ₩15,305 | -1.83% | ₩15,278.78 | ₩15,730 | ₩14,985 | 1,832,085 |
| 2026. 05. 11. | ₩15,590 | -1.11% | ₩15,598.79 | ₩15,875 | ₩15,550 | 5,003,052 |
| 2026. 05. 08. | ₩15,765 | -0.41% | ₩15,748.22 | ₩15,940 | ₩15,675 | 4,617,995 |
| 2026. 05. 07. | ₩15,830 | +1.09% | ₩15,838.42 | ₩15,905 | ₩15,475 | 1,436,531 |
| 2026. 05. 06. | ₩15,660 | -0.25% | ₩15,605.4 | ₩15,920 | ₩15,660 | 5,199,509 |
| 2026. 05. 04. | ₩15,700 | -0.88% | ₩15,706.28 | ₩16,095 | ₩15,660 | 994,528 |
| 2026. 04. 30. | ₩15,840 | -0.31% | ₩15,894.45 | ₩16,000 | ₩15,825 | 706,125 |
| 2026. 04. 29. | ₩15,890 | +0.35% | ₩15,893.16 | ₩15,950 | ₩15,725 | 437,157 |
| 2026. 04. 28. | ₩15,890 | +0.92% | ₩15,849.63 | ₩15,955 | ₩15,730 | 626,540 |
| 2026. 04. 27. | ₩15,745 | -1.47% | ₩15,755.27 | ₩16,015 | ₩15,720 | 767,034 |
| 2026. 04. 24. | ₩15,980 | +1.11% | ₩15,942.33 | ₩16,010 | ₩15,805 | 431,074 |
| 2026. 04. 23. | ₩15,805 | +0.22% | ₩15,885.29 | ₩15,930 | ₩15,590 | 914,446 |
Data: FSC securities product prices (KRX). Close-based, not real-time.