Price chart
Daily historical · account defaults applied
Latest close
₩123,130
Period return
+24,810 (+25.23%)
Volume
85.1K
2026-06-11O ₩119,120 H ₩124,860 L ₩117,860 C ₩123,130MA5 ₩126,905MA20 ₩123,708
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 069660
- ISIN
- KR7069660009
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 6,700,000
- Volume
- 85,131
- Trading value
- ₩10.37B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩123,130 | -0.59% | ₩123,760.19 | ₩124,860 | ₩117,860 | 85,131 |
| 2026. 06. 10. | ₩123,860 | -4.58% | ₩123,381.55 | ₩127,825 | ₩120,160 | 282,085 |
| 2026. 06. 09. | ₩129,810 | +8.84% | ₩129,961.56 | ₩130,225 | ₩121,170 | 275,849 |
| 2026. 06. 08. | ₩119,270 | -8.91% | ₩119,230.99 | ₩125,410 | ₩117,470 | 1,034,949 |
| 2026. 06. 04. | ₩138,455 | -2% | ₩138,626.01 | ₩140,685 | ₩137,265 | 254,833 |
| 2026. 06. 01. | ₩141,545 | +4.6% | ₩140,771.95 | ₩142,005 | ₩135,315 | 216,269 |
| 2026. 05. 28. | ₩129,750 | -0.37% | ₩129,879.94 | ₩131,020 | ₩124,210 | 242,375 |
| 2026. 05. 27. | ₩130,230 | +2.9% | ₩130,538.77 | ₩134,505 | ₩130,230 | 176,479 |
| 2026. 05. 26. | ₩126,560 | +2.7% | ₩126,649.04 | ₩128,040 | ₩125,710 | 302,919 |
| 2026. 05. 22. | ₩123,230 | +0.16% | ₩123,171.96 | ₩123,880 | ₩121,975 | 390,511 |
| 2026. 05. 21. | ₩123,035 | +8.77% | ₩123,090.95 | ₩123,195 | ₩117,465 | 186,716 |
| 2026. 05. 20. | ₩113,110 | -0.94% | ₩113,129.07 | ₩114,850 | ₩110,370 | 353,641 |
| 2026. 05. 19. | ₩114,185 | -2.8% | ₩113,791.55 | ₩116,205 | ₩111,675 | 461,063 |
| 2026. 05. 18. | ₩117,480 | +0.49% | ₩117,675.37 | ₩119,885 | ₩111,560 | 819,854 |
| 2026. 05. 15. | ₩116,905 | -6.38% | ₩116,874.02 | ₩125,940 | ₩114,990 | 491,762 |
| 2026. 05. 14. | ₩124,870 | +1.96% | ₩124,910.35 | ₩125,270 | ₩122,480 | 322,452 |
| 2026. 05. 13. | ₩122,470 | +3.01% | ₩122,596.1 | ₩122,610 | ₩114,770 | 647,226 |
| 2026. 05. 12. | ₩118,890 | -2.31% | ₩118,839.6 | ₩124,525 | ₩115,695 | 474,203 |
| 2026. 05. 11. | ₩121,705 | +5.22% | ₩121,688.86 | ₩123,105 | ₩119,830 | 506,579 |
| 2026. 05. 08. | ₩115,665 | +0.23% | ₩115,630.69 | ₩115,720 | ₩112,520 | 268,656 |
| 2026. 05. 07. | ₩115,400 | +2.26% | ₩115,514.43 | ₩115,945 | ₩111,500 | 325,199 |
| 2026. 05. 06. | ₩112,855 | +7.28% | ₩113,418.27 | ₩114,100 | ₩110,345 | 463,312 |
| 2026. 05. 04. | ₩105,200 | +5.37% | ₩105,352.09 | ₩105,200 | ₩101,950 | 218,545 |
| 2026. 04. 30. | ₩99,840 | -1.01% | ₩99,565.8 | ₩102,060 | ₩99,715 | 119,964 |
| 2026. 04. 29. | ₩100,855 | +0.74% | ₩101,010.16 | ₩101,130 | ₩99,410 | 310,510 |
| 2026. 04. 28. | ₩100,595 | +0.43% | ₩100,238.39 | ₩101,850 | ₩100,350 | 404,192 |
| 2026. 04. 27. | ₩100,160 | +2.31% | ₩100,349.43 | ₩101,025 | ₩98,780 | 170,413 |
| 2026. 04. 24. | ₩97,895 | -0.43% | ₩97,988.99 | ₩98,650 | ₩96,855 | 144,503 |
| 2026. 04. 23. | ₩98,320 | +1.2% | ₩98,403.73 | ₩99,750 | ₩95,630 | 452,205 |
Data: FSC securities product prices (KRX). Close-based, not real-time.