Price chart
Daily historical · account defaults applied
Latest close
₩123,850
Period return
+25,495 (+25.92%)
Volume
13.8M
2026-06-11O ₩119,145 H ₩124,875 L ₩117,840 C ₩123,850MA5 ₩127,213MA20 ₩123,907
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 069500
- ISIN
- KR7069500007
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 218,250,000
- Volume
- 13,788,825
- Trading value
- ₩1.68T
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩123,850 | +0.04% | ₩123,879.35 | ₩124,875 | ₩117,840 | 13,788,825 |
| 2026. 06. 10. | ₩123,795 | -4.87% | ₩123,497.11 | ₩128,025 | ₩120,360 | 17,940,673 |
| 2026. 06. 09. | ₩130,130 | +8.84% | ₩130,142.49 | ₩130,445 | ₩121,410 | 18,130,146 |
| 2026. 06. 08. | ₩119,560 | -8.75% | ₩119,406.76 | ₩125,665 | ₩117,930 | 28,098,581 |
| 2026. 06. 04. | ₩138,730 | -2.01% | ₩138,874.15 | ₩140,970 | ₩137,460 | 17,958,598 |
| 2026. 06. 01. | ₩141,395 | +4.88% | ₩140,911.67 | ₩142,310 | ₩134,815 | 25,511,969 |
| 2026. 05. 28. | ₩129,990 | -0.47% | ₩130,069.55 | ₩131,300 | ₩124,255 | 23,583,705 |
| 2026. 05. 27. | ₩130,600 | +3.03% | ₩130,689.88 | ₩134,855 | ₩129,645 | 28,161,697 |
| 2026. 05. 26. | ₩126,755 | +2.76% | ₩126,816.88 | ₩128,250 | ₩125,850 | 17,406,514 |
| 2026. 05. 22. | ₩123,350 | +0.24% | ₩123,328.11 | ₩124,140 | ₩122,120 | 18,073,093 |
| 2026. 05. 21. | ₩123,060 | +8.58% | ₩123,239.93 | ₩123,320 | ₩117,525 | 19,375,734 |
| 2026. 05. 20. | ₩113,340 | -0.85% | ₩113,205.09 | ₩115,120 | ₩110,485 | 22,359,555 |
| 2026. 05. 19. | ₩114,315 | -2.99% | ₩113,905.17 | ₩116,480 | ₩111,755 | 22,841,558 |
| 2026. 05. 18. | ₩117,840 | +0.55% | ₩117,819.77 | ₩119,900 | ₩111,545 | 26,713,441 |
| 2026. 05. 15. | ₩117,200 | -6.13% | ₩116,936.58 | ₩126,140 | ₩115,095 | 30,488,390 |
| 2026. 05. 14. | ₩124,855 | +1.79% | ₩125,053.29 | ₩125,412 | ₩122,605 | 23,542,845 |
| 2026. 05. 13. | ₩122,655 | +2.98% | ₩122,727.88 | ₩122,795 | ₩114,905 | 23,232,596 |
| 2026. 05. 12. | ₩119,100 | -2.22% | ₩119,029 | ₩124,800 | ₩115,645 | 32,050,394 |
| 2026. 05. 11. | ₩121,805 | +5.18% | ₩121,854.82 | ₩123,305 | ₩119,900 | 27,029,568 |
| 2026. 05. 08. | ₩115,810 | +0.16% | ₩115,782.38 | ₩115,870 | ₩112,660 | 21,327,494 |
| 2026. 05. 07. | ₩115,620 | +2.07% | ₩115,637.16 | ₩116,180 | ₩111,635 | 26,974,175 |
| 2026. 05. 06. | ₩113,270 | +7.57% | ₩113,580.77 | ₩114,320 | ₩110,500 | 29,550,199 |
| 2026. 05. 04. | ₩105,295 | +5.4% | ₩105,509.31 | ₩105,300 | ₩101,865 | 18,089,459 |
| 2026. 04. 30. | ₩99,905 | -1.13% | ₩99,720.96 | ₩102,230 | ₩99,845 | 16,456,253 |
| 2026. 04. 29. | ₩101,045 | +0.79% | ₩101,172.04 | ₩101,300 | ₩99,520 | 12,365,723 |
| 2026. 04. 28. | ₩100,700 | +0.46% | ₩100,397.87 | ₩102,055 | ₩100,420 | 14,306,466 |
| 2026. 04. 27. | ₩100,240 | +2.29% | ₩100,471.9 | ₩101,165 | ₩98,905 | 15,757,181 |
| 2026. 04. 24. | ₩98,000 | -0.36% | ₩98,109.03 | ₩99,030 | ₩96,910 | 16,267,003 |
| 2026. 04. 23. | ₩98,355 | +1.08% | ₩98,485.04 | ₩99,855 | ₩95,675 | 23,967,308 |
Data: FSC securities product prices (KRX). Close-based, not real-time.