Price chart
Daily historical · account defaults applied
Latest close
₩10,080
Period return
-20 (-0.20%)
Volume
9.6M
2026-06-29O ₩10,090 H ₩10,240 L ₩9,730 C ₩10,080
6M · 4 barsKRX · KRW2026-06-23 → 2026-06-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0210A0
- ISIN
- KR70210A0008
- Type
- ETF
- Underlying index
- KRX K-AI 반도체TOP2+ 지수
- Underlying index close
- 14,608.24
- Listed units
- 28,750,000
- Volume
- 9,608,296
- Trading value
- ₩95.66B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 29. | ₩10,080 | -1.56% | ₩10,039.7 | ₩10,240 | ₩9,730 | 9,608,296 |
| 2026. 06. 25. | ₩10,855 | +5.9% | ₩10,826.05 | ₩11,505 | ₩10,540 | 10,565,364 |
| 2026. 06. 24. | ₩10,250 | +1.49% | ₩10,172.49 | ₩10,480 | ₩9,545 | 15,513,755 |
| 2026. 06. 23. | ₩10,100 | -9.66% | ₩10,041.94 | ₩11,850 | ₩10,065 | 24,104,663 |
Data: FSC securities product prices (KRX). Close-based, not real-time.