Price chart
Daily historical · account defaults applied
Latest close
₩6,760
Period return
-1,740 (-20.47%)
Volume
1.2M
2026-08-13O ₩6,760 H ₩6,940 L ₩6,725 C ₩6,760MA5 ₩6,653MA20 ₩6,513
6M · 38 barsKRX · KRW2026-06-09 → 2026-08-13
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0204D0
- ISIN
- KR70204D0003
- Type
- ETF
- Underlying index
- Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
- Underlying index close
- 2,564.57
- Listed units
- 31,550,000
- Volume
- 1,214,157
- Trading value
- ₩8.28B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 08. 13. | ₩6,760 | +1.65% | ₩6,794.89 | ₩6,940 | ₩6,725 | 1,214,157 |
| 2026. 08. 12. | ₩6,650 | +0.68% | ₩6,654.44 | ₩6,735 | ₩6,540 | 870,939 |
| 2026. 08. 11. | ₩6,605 | -0.83% | ₩6,602.42 | ₩6,695 | ₩6,585 | 583,600 |
| 2026. 08. 10. | ₩6,660 | +1.29% | ₩6,680.39 | ₩6,700 | ₩6,480 | 1,013,536 |
| 2026. 08. 06. | ₩6,590 | -0.23% | ₩6,624.44 | ₩6,785 | ₩6,440 | 1,195,045 |
| 2026. 08. 05. | ₩6,605 | +3.45% | ₩6,610.1 | ₩6,690 | ₩6,485 | 1,304,504 |
| 2026. 08. 04. | ₩6,385 | -0.31% | ₩6,386.39 | ₩6,420 | ₩6,170 | 1,150,230 |
| 2026. 08. 03. | ₩6,405 | +1.1% | ₩6,409.29 | ₩6,475 | ₩6,075 | 1,454,150 |
| 2026. 07. 30. | ₩5,805 | -1.02% | ₩5,837.24 | ₩6,115 | ₩5,747 | 1,463,029 |
| 2026. 07. 29. | ₩5,865 | -0.85% | ₩5,848.02 | ₩6,165 | ₩5,590 | 2,358,130 |
| 2026. 07. 28. | ₩5,915 | -7.14% | ₩5,910.31 | ₩6,240 | ₩5,820 | 1,687,579 |
| 2026. 07. 27. | ₩6,370 | -1.24% | ₩6,360.52 | ₩6,530 | ₩6,255 | 1,066,002 |
| 2026. 07. 23. | ₩7,000 | +3.09% | ₩7,008.49 | ₩7,000 | ₩6,775 | 1,318,112 |
| 2026. 07. 22. | ₩6,790 | +3.66% | ₩6,819.33 | ₩7,035 | ₩6,755 | 1,604,044 |
| 2026. 07. 21. | ₩6,550 | +1.31% | ₩6,546.3 | ₩6,580 | ₩6,250 | 987,255 |
| 2026. 07. 20. | ₩6,465 | -4.22% | ₩6,437.53 | ₩6,650 | ₩6,380 | 1,493,682 |
| 2026. 07. 15. | ₩6,800 | +4.29% | ₩6,785.34 | ₩6,830 | ₩6,575 | 1,471,646 |
| 2026. 07. 14. | ₩6,520 | -4.12% | ₩6,533.62 | ₩6,755 | ₩6,340 | 2,959,879 |
| 2026. 07. 13. | ₩6,800 | -2.16% | ₩6,797.36 | ₩7,240 | ₩6,725 | 2,349,756 |
| 2026. 07. 09. | ₩6,725 | -4.75% | ₩6,729.73 | ₩7,065 | ₩6,615 | 2,544,754 |
| 2026. 07. 08. | ₩7,060 | -1.05% | ₩7,060.5 | ₩7,395 | ₩6,910 | 2,740,308 |
| 2026. 07. 07. | ₩7,135 | -4.1% | ₩7,165.96 | ₩7,360 | ₩6,890 | 2,160,341 |
| 2026. 07. 06. | ₩7,440 | +2.76% | ₩7,435.39 | ₩7,550 | ₩7,145 | 2,937,979 |
| 2026. 07. 02. | ₩7,095 | +0.14% | ₩7,088.13 | ₩7,280 | ₩6,745 | 3,536,315 |
| 2026. 07. 01. | ₩7,085 | +0.07% | ₩7,088.87 | ₩7,370 | ₩6,910 | 3,047,289 |
| 2026. 06. 30. | ₩7,080 | -0.91% | ₩7,061.83 | ₩7,255 | ₩6,950 | 2,690,258 |
| 2026. 06. 29. | ₩7,145 | +3.78% | ₩7,117.48 | ₩7,190 | ₩6,630 | 3,886,576 |
| 2026. 06. 25. | ₩7,200 | +0% | ₩7,174.65 | ₩7,420 | ₩7,140 | 3,500,296 |
| 2026. 06. 24. | ₩7,200 | +0.14% | ₩7,187.61 | ₩7,450 | ₩7,015 | 4,384,579 |
| 2026. 06. 23. | ₩7,190 | -10.4% | ₩7,181.39 | ₩8,025 | ₩7,170 | 5,547,236 |
| 2026. 06. 22. | ₩8,025 | -4.58% | ₩7,994.86 | ₩8,380 | ₩8,010 | 4,793,400 |
| 2026. 06. 18. | ₩8,425 | -3.6% | ₩8,406.6 | ₩8,740 | ₩8,390 | 4,104,887 |
| 2026. 06. 17. | ₩8,740 | -3.27% | ₩8,739.99 | ₩8,975 | ₩8,690 | 4,449,899 |
| 2026. 06. 16. | ₩9,035 | +1.12% | ₩9,017.96 | ₩9,850 | ₩8,795 | 5,339,632 |
| 2026. 06. 15. | ₩8,935 | +5.12% | ₩8,893.94 | ₩9,070 | ₩8,730 | 4,202,188 |
| 2026. 06. 11. | ₩8,180 | +0.25% | ₩8,150.21 | ₩8,180 | ₩7,690 | 3,274,905 |
| 2026. 06. 10. | ₩8,160 | -4% | ₩8,170.56 | ₩8,675 | ₩7,880 | 4,736,270 |
| 2026. 06. 09. | ₩8,500 | +0.95% | ₩8,473.18 | ₩8,735 | ₩8,140 | 8,503,723 |
Data: FSC securities product prices (KRX). Close-based, not real-time.