Price chart
Daily historical · account defaults applied
Latest close
₩7,095
Period return
-1,405 (-16.53%)
Volume
3.5M
2026-07-02O ₩7,000 H ₩7,280 L ₩6,745 C ₩7,095MA5 ₩7,121
6M · 15 barsKRX · KRW2026-06-09 → 2026-07-02
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0204D0
- ISIN
- KR70204D0003
- Type
- ETF
- Underlying index
- Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
- Underlying index close
- 2,675.93
- Listed units
- 28,250,000
- Volume
- 3,536,315
- Trading value
- ₩24.9B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 02. | ₩7,095 | +0.14% | ₩7,088.13 | ₩7,280 | ₩6,745 | 3,536,315 |
| 2026. 07. 01. | ₩7,085 | +0.07% | ₩7,088.87 | ₩7,370 | ₩6,910 | 3,047,289 |
| 2026. 06. 30. | ₩7,080 | -0.91% | ₩7,061.83 | ₩7,255 | ₩6,950 | 2,690,258 |
| 2026. 06. 29. | ₩7,145 | +3.78% | ₩7,117.48 | ₩7,190 | ₩6,630 | 3,886,576 |
| 2026. 06. 25. | ₩7,200 | +0% | ₩7,174.65 | ₩7,420 | ₩7,140 | 3,500,296 |
| 2026. 06. 24. | ₩7,200 | +0.14% | ₩7,187.61 | ₩7,450 | ₩7,015 | 4,384,579 |
| 2026. 06. 23. | ₩7,190 | -10.4% | ₩7,181.39 | ₩8,025 | ₩7,170 | 5,547,236 |
| 2026. 06. 22. | ₩8,025 | -4.58% | ₩7,994.86 | ₩8,380 | ₩8,010 | 4,793,400 |
| 2026. 06. 18. | ₩8,425 | -3.6% | ₩8,406.6 | ₩8,740 | ₩8,390 | 4,104,887 |
| 2026. 06. 17. | ₩8,740 | -3.27% | ₩8,739.99 | ₩8,975 | ₩8,690 | 4,449,899 |
| 2026. 06. 16. | ₩9,035 | +1.12% | ₩9,017.96 | ₩9,850 | ₩8,795 | 5,339,632 |
| 2026. 06. 15. | ₩8,935 | +5.12% | ₩8,893.94 | ₩9,070 | ₩8,730 | 4,202,188 |
| 2026. 06. 11. | ₩8,180 | +0.25% | ₩8,150.21 | ₩8,180 | ₩7,690 | 3,274,905 |
| 2026. 06. 10. | ₩8,160 | -4% | ₩8,170.56 | ₩8,675 | ₩7,880 | 4,736,270 |
| 2026. 06. 09. | ₩8,500 | +0.95% | ₩8,473.18 | ₩8,735 | ₩8,140 | 8,503,723 |
Data: FSC securities product prices (KRX). Close-based, not real-time.