Price chart
Daily historical · account defaults applied
Latest close
₩8,400
Period return
-7,865 (-48.36%)
Volume
301.5M
2026-06-24O ₩8,375 H ₩9,315 L ₩7,540 C ₩8,400MA5 ₩8,333
6M · 15 barsKRX · KRW2026-05-27 → 2026-06-24
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0197X0
- ISIN
- KR70197X0008
- Type
- ETF
- Underlying index
- KRX SK하이닉스 선물 지수
- Underlying index close
- 14,672.51
- Listed units
- 26,425,000
- Volume
- 301,525,076
- Trading value
- ₩2.55T
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 24. | ₩8,400 | -2.83% | ₩8,326.77 | ₩9,315 | ₩7,540 | 301,525,076 |
| 2026. 06. 23. | ₩8,645 | +27.04% | ₩8,636.17 | ₩8,760 | ₩6,765 | 242,729,510 |
| 2026. 06. 22. | ₩6,805 | -12.08% | ₩6,865.07 | ₩7,980 | ₩6,770 | 150,977,882 |
| 2026. 06. 18. | ₩8,270 | -13.36% | ₩8,230.78 | ₩9,350 | ₩7,915 | 81,443,200 |
| 2026. 06. 17. | ₩9,545 | -12.43% | ₩9,473.14 | ₩11,230 | ₩9,545 | 62,228,924 |
| 2026. 06. 16. | ₩10,900 | -8.79% | ₩10,838.5 | ₩11,900 | ₩10,780 | 48,751,462 |
| 2026. 06. 15. | ₩11,950 | -12.1% | ₩11,983.9 | ₩12,185 | ₩11,440 | 32,440,930 |
| 2026. 06. 11. | ₩14,080 | -5.28% | ₩14,191.58 | ₩16,445 | ₩13,430 | 77,440,832 |
| 2026. 06. 10. | ₩14,865 | +14.57% | ₩14,766.68 | ₩15,650 | ₩13,510 | 61,131,144 |
| 2026. 06. 09. | ₩12,975 | -38.16% | ₩13,050.28 | ₩18,690 | ₩12,925 | 75,425,284 |
| 2026. 06. 08. | ₩20,980 | +12.86% | ₩21,712.71 | ₩22,610 | ₩18,015 | 52,519,772 |
| 2026. 06. 04. | ₩15,570 | +4.78% | ₩15,786.02 | ₩15,945 | ₩15,140 | 12,715,967 |
| 2026. 06. 01. | ₩14,365 | -3.27% | ₩14,841.18 | ₩15,405 | ₩14,095 | 18,088,652 |
| 2026. 05. 28. | ₩15,565 | -4.3% | ₩15,440.22 | ₩17,670 | ₩15,270 | 53,379,268 |
| 2026. 05. 27. | ₩16,265 | -18.7% | ₩16,301 | ₩17,010 | ₩13,950 | 34,054,128 |
Data: FSC securities product prices (KRX). Close-based, not real-time.