Price chart
Daily historical · account defaults applied
Latest close
₩19,540
Period return
-4,155 (-17.54%)
Volume
88.5M
2026-06-11O ₩17,380 H ₩20,575 L ₩16,885 C ₩19,540MA5 ₩20,269
6M · 8 barsKRX · KRW2026-05-27 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0195S0
- ISIN
- KR70195S0007
- Type
- ETF
- Underlying index
- KRX SK하이닉스 지수
- Underlying index close
- 12,272.2
- Listed units
- 99,300,000
- Volume
- 88,467,368
- Trading value
- ₩1.69T
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩19,540 | +5.62% | ₩19,516.11 | ₩20,575 | ₩16,885 | 88,467,368 |
| 2026. 06. 10. | ₩18,500 | -16.16% | ₩18,712.58 | ₩21,220 | ₩17,415 | 70,041,586 |
| 2026. 06. 09. | ₩22,065 | +33.93% | ₩22,031.7 | ₩22,080 | ₩18,090 | 73,044,787 |
| 2026. 06. 08. | ₩16,475 | -16.73% | ₩16,158.43 | ₩19,695 | ₩15,600 | 75,409,051 |
| 2026. 06. 04. | ₩24,765 | -4.8% | ₩24,484.69 | ₩25,370 | ₩23,980 | 29,954,645 |
| 2026. 06. 01. | ₩26,535 | +4.59% | ₩26,087.9 | ₩27,195 | ₩24,850 | 63,765,220 |
| 2026. 05. 28. | ₩24,735 | +4.39% | ₩24,820.14 | ₩25,115 | ₩21,735 | 81,633,725 |
| 2026. 05. 27. | ₩23,695 | +18.56% | ₩23,693.59 | ₩26,930 | ₩22,925 | 84,336,069 |
Data: FSC securities product prices (KRX). Close-based, not real-time.