Price chart
Daily historical · account defaults applied
Latest close
₩6,655
Period return
-17,040 (-71.91%)
Volume
195.6M
2026-07-29O ₩8,440 H ₩9,035 L ₩5,020 C ₩6,655MA5 ₩10,387MA20 ₩18,004
6M · 34 barsKRX · KRW2026-05-27 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0195S0
- ISIN
- KR70195S0007
- Type
- ETF
- Underlying index
- KRX SK하이닉스 지수
- Underlying index close
- 8,183.41
- Listed units
- 181,600,000
- Volume
- 195,597,227
- Trading value
- ₩1.34T
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩6,655 | -21.15% | ₩6,675.01 | ₩9,035 | ₩5,020 | 195,597,227 |
| 2026. 07. 28. | ₩8,440 | -28.11% | ₩8,234.7 | ₩9,862 | ₩8,300 | 121,850,495 |
| 2026. 07. 27. | ₩11,740 | +6.82% | ₩11,710.68 | ₩11,775 | ₩10,335 | 84,281,064 |
| 2026. 07. 23. | ₩13,110 | +9.34% | ₩13,210.58 | ₩13,530 | ₩12,165 | 126,186,693 |
| 2026. 07. 22. | ₩11,990 | -0.79% | ₩12,122.66 | ₩14,317 | ₩11,955 | 117,086,993 |
| 2026. 07. 21. | ₩12,085 | +8% | ₩12,028.62 | ₩12,790 | ₩10,720 | 136,277,559 |
| 2026. 07. 20. | ₩11,190 | -8.73% | ₩11,105.13 | ₩12,850 | ₩10,950 | 157,529,712 |
| 2026. 07. 15. | ₩15,955 | +18.4% | ₩15,716.82 | ₩17,180 | ₩15,675 | 141,606,843 |
| 2026. 07. 14. | ₩13,475 | +7.71% | ₩13,630.85 | ₩13,870 | ₩10,290 | 202,479,213 |
| 2026. 07. 13. | ₩12,510 | -32.2% | ₩12,430.34 | ₩17,690 | ₩12,460 | 130,147,296 |
| 2026. 07. 09. | ₩18,645 | +12.15% | ₩18,710.08 | ₩19,795 | ₩16,915 | 117,718,837 |
| 2026. 07. 08. | ₩16,625 | -11.33% | ₩16,482.23 | ₩21,055 | ₩16,625 | 142,809,805 |
| 2026. 07. 07. | ₩18,750 | -12.44% | ₩18,945.9 | ₩21,465 | ₩16,645 | 114,784,871 |
| 2026. 07. 06. | ₩21,415 | -8.44% | ₩21,462.19 | ₩24,445 | ₩20,515 | 94,941,054 |
| 2026. 07. 02. | ₩18,845 | -30.28% | ₩18,861.27 | ₩24,600 | ₩18,845 | 105,372,337 |
| 2026. 07. 01. | ₩27,030 | -7.24% | ₩26,901.73 | ₩30,690 | ₩25,660 | 90,151,330 |
| 2026. 06. 30. | ₩29,140 | +2.19% | ₩29,084.1 | ₩31,115 | ₩26,605 | 76,627,860 |
| 2026. 06. 29. | ₩28,515 | -2.43% | ₩28,350.15 | ₩29,845 | ₩26,000 | 95,518,674 |
| 2026. 06. 25. | ₩35,710 | +26.36% | ₩35,644.92 | ₩37,585 | ₩32,015 | 97,791,304 |
| 2026. 06. 24. | ₩28,260 | +0.62% | ₩28,382.57 | ₩30,930 | ₩25,500 | 119,447,145 |
| 2026. 06. 23. | ₩28,085 | -24.95% | ₩27,608.45 | ₩37,775 | ₩27,100 | 114,654,287 |
| 2026. 06. 22. | ₩37,420 | +12.41% | ₩37,083.93 | ₩37,755 | ₩32,370 | 108,220,037 |
| 2026. 06. 18. | ₩31,325 | +12.92% | ₩31,525.31 | ₩32,670 | ₩28,470 | 104,442,087 |
| 2026. 06. 17. | ₩27,740 | +11.97% | ₩27,982.7 | ₩27,845 | ₩23,955 | 69,092,124 |
| 2026. 06. 16. | ₩24,775 | +7.95% | ₩24,926.66 | ₩25,120 | ₩22,950 | 58,201,675 |
| 2026. 06. 15. | ₩22,950 | +12.86% | ₩22,855.15 | ₩23,650 | ₩22,500 | 46,275,417 |
| 2026. 06. 11. | ₩19,540 | +5.62% | ₩19,516.11 | ₩20,575 | ₩16,885 | 88,467,368 |
| 2026. 06. 10. | ₩18,500 | -16.16% | ₩18,712.58 | ₩21,220 | ₩17,415 | 70,041,586 |
| 2026. 06. 09. | ₩22,065 | +33.93% | ₩22,031.7 | ₩22,080 | ₩18,090 | 73,044,787 |
| 2026. 06. 08. | ₩16,475 | -16.73% | ₩16,158.43 | ₩19,695 | ₩15,600 | 75,409,051 |
| 2026. 06. 04. | ₩24,765 | -4.8% | ₩24,484.69 | ₩25,370 | ₩23,980 | 29,954,645 |
| 2026. 06. 01. | ₩26,535 | +4.59% | ₩26,087.9 | ₩27,195 | ₩24,850 | 63,765,220 |
| 2026. 05. 28. | ₩24,735 | +4.39% | ₩24,820.14 | ₩25,115 | ₩21,735 | 81,633,725 |
| 2026. 05. 27. | ₩23,695 | +18.56% | ₩23,693.59 | ₩26,930 | ₩22,925 | 84,336,069 |
Data: FSC securities product prices (KRX). Close-based, not real-time.