Price chart
Daily historical · account defaults applied
Latest close
₩18,725
Period return
-2,355 (-11.17%)
Volume
48.8M
2026-06-11O ₩18,010 H ₩19,810 L ₩17,475 C ₩18,725MA5 ₩21,236
6M · 8 barsKRX · KRW2026-05-27 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0195R0
- ISIN
- KR70195R0008
- Type
- ETF
- Underlying index
- KRX 삼성전자 지수
- Underlying index close
- 5,599.25
- Listed units
- 66,150,000
- Volume
- 48,834,826
- Trading value
- ₩911.8B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩18,725 | -3% | ₩18,823.37 | ₩19,810 | ₩17,475 | 48,834,826 |
| 2026. 06. 10. | ₩19,305 | -12.98% | ₩19,546.74 | ₩21,065 | ₩18,420 | 44,995,296 |
| 2026. 06. 09. | ₩22,185 | +18.6% | ₩21,912.11 | ₩22,245 | ₩19,280 | 50,310,875 |
| 2026. 06. 08. | ₩18,705 | -20.69% | ₩18,408.83 | ₩21,695 | ₩18,625 | 51,236,678 |
| 2026. 06. 04. | ₩27,260 | -5.84% | ₩27,058.83 | ₩29,675 | ₩26,815 | 40,548,249 |
| 2026. 06. 01. | ₩27,185 | +20.82% | ₩27,421.35 | ₩27,885 | ₩22,720 | 55,202,895 |
| 2026. 05. 28. | ₩19,985 | -5.19% | ₩19,897.89 | ₩21,010 | ₩18,395 | 49,795,937 |
| 2026. 05. 27. | ₩21,080 | +5.53% | ₩21,229.55 | ₩23,390 | ₩20,970 | 45,209,388 |
Data: FSC securities product prices (KRX). Close-based, not real-time.