Price chart
Daily historical · account defaults applied
Latest close
₩20,435
Period return
-2,395 (-10.49%)
Volume
67.7M
2026-06-11O ₩19,580 H ₩21,535 L ₩18,940 C ₩20,435MA5 ₩23,052
6M · 8 barsKRX · KRW2026-05-27 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0193W0
- ISIN
- KR70193W0003
- Type
- ETF
- Underlying index
- KRX 삼성전자 지수
- Underlying index close
- 5,599.25
- Listed units
- 101,025,000
- Volume
- 67,667,876
- Trading value
- ₩1.38T
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩20,435 | -2.57% | ₩20,460.26 | ₩21,535 | ₩18,940 | 67,667,876 |
| 2026. 06. 10. | ₩20,975 | -13.02% | ₩21,242.95 | ₩22,900 | ₩20,050 | 64,294,119 |
| 2026. 06. 09. | ₩24,115 | +18.97% | ₩23,795.39 | ₩24,135 | ₩20,925 | 71,869,987 |
| 2026. 06. 08. | ₩20,270 | -20.71% | ₩20,005.27 | ₩23,520 | ₩20,195 | 84,547,164 |
| 2026. 06. 04. | ₩29,465 | -5.94% | ₩29,259.97 | ₩32,015 | ₩29,000 | 66,210,439 |
| 2026. 06. 01. | ₩29,350 | +20.71% | ₩29,595.54 | ₩30,110 | ₩24,615 | 84,733,280 |
| 2026. 05. 28. | ₩21,700 | -4.95% | ₩21,552.29 | ₩22,730 | ₩19,917 | 68,294,620 |
| 2026. 05. 27. | ₩22,830 | +5.52% | ₩22,969.08 | ₩25,960 | ₩22,670 | 80,396,576 |
Data: FSC securities product prices (KRX). Close-based, not real-time.