Price chart
Daily historical · account defaults applied
Latest close
₩22,985
Period return
-4,790 (-17.25%)
Volume
122.7M
2026-06-11O ₩20,430 H ₩24,195 L ₩19,835 C ₩22,985MA5 ₩23,830
6M · 8 barsKRX · KRW2026-05-27 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0193T0
- ISIN
- KR70193T0008
- Type
- ETF
- Underlying index
- KRX SK하이닉스 지수
- Underlying index close
- 12,272.2
- Listed units
- 123,375,000
- Volume
- 122,661,723
- Trading value
- ₩2.75T
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩22,985 | +5.73% | ₩22,960.5 | ₩24,195 | ₩19,835 | 122,661,723 |
| 2026. 06. 10. | ₩21,740 | -15.62% | ₩21,996.18 | ₩24,945 | ₩20,505 | 98,148,798 |
| 2026. 06. 09. | ₩25,765 | +31.42% | ₩25,794.53 | ₩25,940 | ₩21,230 | 106,676,202 |
| 2026. 06. 08. | ₩19,605 | -15.35% | ₩19,069.76 | ₩23,255 | ₩18,665 | 111,654,985 |
| 2026. 06. 04. | ₩29,055 | -4.88% | ₩28,772.84 | ₩29,795 | ₩28,180 | 44,136,936 |
| 2026. 06. 01. | ₩31,100 | +4.03% | ₩30,596.61 | ₩31,840 | ₩29,095 | 91,477,315 |
| 2026. 05. 28. | ₩28,970 | +4.3% | ₩29,096.26 | ₩29,435 | ₩25,540 | 137,360,534 |
| 2026. 05. 27. | ₩27,775 | +18.44% | ₩27,797.25 | ₩30,650 | ₩26,785 | 152,369,192 |
Data: FSC securities product prices (KRX). Close-based, not real-time.