Price chart
Daily historical · account defaults applied
Latest close
₩10,940
Period return
+300 (+2.82%)
Volume
1.1M
2026-06-11O ₩10,165 H ₩10,985 L ₩10,165 C ₩10,940MA5 ₩10,724
6M · 18 barsKRX · KRW2026-05-12 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0190G0
- ISIN
- KR70190G0006
- Type
- ETF
- Underlying index
- KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
- Underlying index close
- 3,217.63
- Listed units
- 20,800,000
- Volume
- 1,083,323
- Trading value
- ₩11.66B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩10,940 | +5.8% | ₩10,951.07 | ₩10,985 | ₩10,165 | 1,083,323 |
| 2026. 06. 10. | ₩10,340 | -4.88% | ₩10,481.95 | ₩10,935 | ₩10,205 | 1,421,601 |
| 2026. 06. 09. | ₩10,870 | +10.02% | ₩10,811.92 | ₩10,935 | ₩10,240 | 1,467,631 |
| 2026. 06. 08. | ₩9,880 | -9.07% | ₩9,866.54 | ₩10,500 | ₩9,775 | 3,004,369 |
| 2026. 06. 04. | ₩11,590 | +3.11% | ₩11,664.69 | ₩11,750 | ₩11,120 | 2,937,982 |
| 2026. 06. 01. | ₩11,275 | +0.76% | ₩11,328.36 | ₩11,310 | ₩11,075 | 4,952,884 |
| 2026. 05. 28. | ₩11,235 | -1.71% | ₩11,265.83 | ₩11,395 | ₩10,795 | 3,945,790 |
| 2026. 05. 27. | ₩11,510 | +0.17% | ₩11,462.07 | ₩12,050 | ₩11,465 | 4,048,204 |
| 2026. 05. 26. | ₩11,490 | +3.7% | ₩11,485.86 | ₩11,545 | ₩11,350 | 4,802,813 |
| 2026. 05. 22. | ₩11,080 | +0.86% | ₩11,107.04 | ₩11,160 | ₩10,900 | 4,102,827 |
| 2026. 05. 21. | ₩10,985 | +8.65% | ₩11,002.94 | ₩11,015 | ₩10,460 | 7,698,947 |
| 2026. 05. 20. | ₩10,110 | +0.1% | ₩10,098.13 | ₩10,335 | ₩9,890 | 10,124,027 |
| 2026. 05. 19. | ₩10,100 | -3.49% | ₩10,068.07 | ₩10,385 | ₩9,930 | 8,543,724 |
| 2026. 05. 18. | ₩10,465 | +0.63% | ₩10,443.4 | ₩10,700 | ₩9,830 | 10,228,811 |
| 2026. 05. 15. | ₩10,400 | -6.89% | ₩10,341.93 | ₩11,252 | ₩10,180 | 15,655,107 |
| 2026. 05. 14. | ₩11,170 | +0.63% | ₩11,233.74 | ₩11,170 | ₩10,940 | 10,604,508 |
| 2026. 05. 13. | ₩11,100 | +4.32% | ₩11,102.77 | ₩11,100 | ₩10,210 | 8,283,151 |
| 2026. 05. 12. | ₩10,640 | -2.61% | ₩10,518.64 | ₩11,150 | ₩10,200 | 22,658,088 |
Data: FSC securities product prices (KRX). Close-based, not real-time.