Price chart
Daily historical · account defaults applied
Latest close
₩11,625
Period return
+10 (+0.09%)
Volume
4.2M
2026-06-11O ₩11,100 H ₩11,670 L ₩10,925 C ₩11,625MA5 ₩12,286
6M · 18 barsKRX · KRW2026-05-12 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0190C0
- ISIN
- KR70190C0000
- Type
- ETF
- Underlying index
- KEDI 현대차고정피지컬AI 지수
- Underlying index close
- 3,039.08
- Listed units
- 62,350,000
- Volume
- 4,191,743
- Trading value
- ₩47.34B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩11,625 | -0.04% | ₩11,682.11 | ₩11,670 | ₩10,925 | 4,191,743 |
| 2026. 06. 10. | ₩11,630 | -4.75% | ₩11,664.03 | ₩12,470 | ₩11,270 | 5,542,944 |
| 2026. 06. 09. | ₩12,210 | +0.78% | ₩12,189.44 | ₩12,640 | ₩11,535 | 7,731,075 |
| 2026. 06. 08. | ₩12,115 | -9.35% | ₩12,186.38 | ₩12,675 | ₩11,800 | 7,745,334 |
| 2026. 06. 04. | ₩13,850 | -4.35% | ₩13,812.59 | ₩14,115 | ₩13,510 | 8,602,710 |
| 2026. 06. 01. | ₩15,275 | +4.62% | ₩15,089.77 | ₩16,600 | ₩14,750 | 25,280,117 |
| 2026. 05. 28. | ₩12,855 | -0.31% | ₩12,828.92 | ₩13,500 | ₩12,255 | 9,494,678 |
| 2026. 05. 27. | ₩12,895 | +1.06% | ₩12,843.71 | ₩12,990 | ₩12,425 | 7,280,883 |
| 2026. 05. 26. | ₩12,760 | +5.11% | ₩12,733.34 | ₩12,875 | ₩12,460 | 5,573,201 |
| 2026. 05. 22. | ₩12,140 | -0.12% | ₩12,122.81 | ₩12,240 | ₩11,740 | 4,831,014 |
| 2026. 05. 21. | ₩12,155 | +14.4% | ₩12,162.87 | ₩12,255 | ₩11,030 | 6,100,006 |
| 2026. 05. 20. | ₩10,625 | -1.76% | ₩10,600.03 | ₩10,810 | ₩10,230 | 4,192,499 |
| 2026. 05. 19. | ₩10,815 | -7.49% | ₩10,823.1 | ₩11,625 | ₩10,640 | 5,782,337 |
| 2026. 05. 18. | ₩11,690 | -5.38% | ₩11,653.11 | ₩12,255 | ₩11,310 | 6,628,985 |
| 2026. 05. 15. | ₩12,355 | -2.52% | ₩12,310.85 | ₩13,465 | ₩11,960 | 11,503,621 |
| 2026. 05. 14. | ₩12,675 | +0.36% | ₩12,611.98 | ₩14,000 | ₩12,380 | 8,900,107 |
| 2026. 05. 13. | ₩12,630 | +8.74% | ₩12,596.09 | ₩12,630 | ₩11,510 | 7,985,506 |
| 2026. 05. 12. | ₩11,615 | -0.98% | ₩11,586.72 | ₩12,665 | ₩10,950 | 5,273,328 |
Data: FSC securities product prices (KRX). Close-based, not real-time.