Price chart
Daily historical · account defaults applied
Latest close
₩13,855
Period return
+3,500 (+33.80%)
Volume
2.4M
2026-06-24O ₩13,535 H ₩13,960 L ₩13,360 C ₩13,855MA5 ₩13,891MA20 ₩13,107
6M · 36 barsKRX · KRW2026-04-23 → 2026-06-24
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0183V0
- ISIN
- KR70183V0006
- Type
- ETF
- Underlying index
- FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
- Underlying index close
- 3,708.49
- Listed units
- 15,500,000
- Volume
- 2,409,955
- Trading value
- ₩32.97B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 24. | ₩13,855 | +3.24% | ₩13,817.71 | ₩13,960 | ₩13,360 | 2,409,955 |
| 2026. 06. 23. | ₩13,420 | -6.28% | ₩13,452.11 | ₩14,350 | ₩13,420 | 1,918,473 |
| 2026. 06. 22. | ₩14,320 | +0.92% | ₩14,343.08 | ₩14,450 | ₩14,010 | 1,414,456 |
| 2026. 06. 18. | ₩14,130 | +2.91% | ₩14,127.93 | ₩14,152 | ₩13,780 | 1,839,819 |
| 2026. 06. 17. | ₩13,730 | +1.89% | ₩13,744.97 | ₩13,730 | ₩13,322 | 1,033,966 |
| 2026. 06. 16. | ₩13,475 | +1.32% | ₩13,511.32 | ₩13,530 | ₩13,255 | 965,669 |
| 2026. 06. 15. | ₩13,300 | +2.43% | ₩13,313.22 | ₩13,385 | ₩13,255 | 1,143,584 |
| 2026. 06. 11. | ₩12,930 | +1.61% | ₩12,632.56 | ₩12,955 | ₩12,460 | 1,120,938 |
| 2026. 06. 10. | ₩12,725 | -3.53% | ₩12,747 | ₩13,035 | ₩12,605 | 857,553 |
| 2026. 06. 09. | ₩13,190 | +6.16% | ₩13,194.84 | ₩13,215 | ₩12,605 | 1,092,813 |
| 2026. 06. 08. | ₩12,425 | -4.57% | ₩12,419.54 | ₩12,855 | ₩12,210 | 1,765,568 |
| 2026. 06. 04. | ₩13,590 | -0.8% | ₩13,554.41 | ₩13,725 | ₩13,480 | 1,609,422 |
| 2026. 06. 01. | ₩13,670 | +3.36% | ₩13,627.62 | ₩13,700 | ₩13,220 | 1,401,901 |
| 2026. 05. 28. | ₩13,035 | +0.15% | ₩12,996.41 | ₩13,085 | ₩12,670 | 1,582,146 |
| 2026. 05. 27. | ₩13,015 | +2.68% | ₩13,009.29 | ₩13,450 | ₩12,825 | 1,796,625 |
| 2026. 05. 26. | ₩12,675 | +2.38% | ₩12,631.57 | ₩12,710 | ₩12,540 | 976,843 |
| 2026. 05. 22. | ₩12,380 | -0.72% | ₩12,383.89 | ₩12,485 | ₩12,320 | 1,854,930 |
| 2026. 05. 21. | ₩12,470 | +4.79% | ₩12,452.75 | ₩12,470 | ₩12,090 | 1,220,604 |
| 2026. 05. 20. | ₩11,900 | +0.04% | ₩11,870.79 | ₩11,985 | ₩11,710 | 1,502,898 |
| 2026. 05. 19. | ₩11,895 | -1.78% | ₩11,865.16 | ₩12,015 | ₩11,760 | 1,318,024 |
| 2026. 05. 18. | ₩12,110 | +1.09% | ₩12,079.39 | ₩12,247 | ₩11,685 | 1,588,297 |
| 2026. 05. 15. | ₩11,980 | -3.31% | ₩11,930.76 | ₩12,480 | ₩11,835 | 1,838,651 |
| 2026. 05. 14. | ₩12,390 | +0.45% | ₩12,438.68 | ₩12,510 | ₩12,285 | 1,801,503 |
| 2026. 05. 13. | ₩12,485 | +2.17% | ₩12,315.37 | ₩12,495 | ₩11,910 | 1,670,554 |
| 2026. 05. 12. | ₩12,220 | -1.13% | ₩12,181.83 | ₩12,535 | ₩11,985 | 1,674,431 |
| 2026. 05. 11. | ₩12,360 | +4.66% | ₩12,325.32 | ₩12,475 | ₩11,990 | 1,826,538 |
| 2026. 05. 08. | ₩11,810 | +0.34% | ₩11,793.35 | ₩11,810 | ₩11,545 | 927,360 |
| 2026. 05. 07. | ₩11,770 | +1.07% | ₩11,766.89 | ₩11,805 | ₩11,480 | 3,010,758 |
| 2026. 05. 06. | ₩11,645 | +6.79% | ₩11,610.9 | ₩11,655 | ₩11,210 | 1,213,269 |
| 2026. 05. 04. | ₩10,905 | +4.2% | ₩10,918.01 | ₩10,915 | ₩10,555 | 710,187 |
| 2026. 04. 30. | ₩10,465 | -0.57% | ₩10,445.47 | ₩10,625 | ₩10,460 | 803,012 |
| 2026. 04. 29. | ₩10,525 | +0.38% | ₩10,524.38 | ₩10,560 | ₩10,410 | 1,232,537 |
| 2026. 04. 28. | ₩10,485 | -0.05% | ₩10,491.02 | ₩10,590 | ₩10,465 | 792,389 |
| 2026. 04. 27. | ₩10,490 | +1.89% | ₩10,503.68 | ₩10,560 | ₩10,300 | 897,814 |
| 2026. 04. 24. | ₩10,295 | -0.58% | ₩10,290.28 | ₩10,385 | ₩10,190 | 898,009 |
| 2026. 04. 23. | ₩10,355 | +0.83% | ₩10,355.55 | ₩10,480 | ₩10,160 | 1,760,183 |
Data: FSC securities product prices (KRX). Close-based, not real-time.