Price chart
Daily historical · account defaults applied
Latest close
₩6,800
Period return
-4,685 (-40.79%)
Volume
3.1M
2026-07-29O ₩6,955 H ₩7,005 L ₩6,640 C ₩6,800MA5 ₩7,230MA20 ₩8,912
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0183J0
- ISIN
- KR70183J0002
- Type
- ETF
- Underlying index
- Akros U.S. Space Tech 지수(PR)
- Underlying index close
- 1,598.01
- Listed units
- 146,450,000
- Volume
- 3,060,782
- Trading value
- ₩20.79B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩6,800 | -1.52% | ₩6,902.05 | ₩7,005 | ₩6,640 | 3,060,782 |
| 2026. 07. 28. | ₩6,905 | -3.76% | ₩7,131.27 | ₩7,120 | ₩6,900 | 2,038,382 |
| 2026. 07. 27. | ₩7,175 | -2.25% | ₩7,057.47 | ₩7,180 | ₩7,075 | 2,007,872 |
| 2026. 07. 23. | ₩7,470 | -4.23% | ₩7,426.01 | ₩7,550 | ₩7,420 | 2,550,062 |
| 2026. 07. 22. | ₩7,800 | +4.07% | ₩7,766.86 | ₩8,040 | ₩7,780 | 2,965,094 |
| 2026. 07. 21. | ₩7,495 | +0.33% | ₩7,306.27 | ₩7,495 | ₩7,300 | 2,042,099 |
| 2026. 07. 20. | ₩7,470 | -8% | ₩7,412.73 | ₩7,565 | ₩7,425 | 3,050,397 |
| 2026. 07. 15. | ₩8,525 | +1.19% | ₩8,350.85 | ₩8,525 | ₩8,370 | 2,949,602 |
| 2026. 07. 14. | ₩8,425 | -2.32% | ₩8,387.82 | ₩8,430 | ₩8,200 | 4,802,999 |
| 2026. 07. 13. | ₩8,625 | -6.05% | ₩8,894.31 | ₩8,865 | ₩8,600 | 4,615,805 |
| 2026. 07. 09. | ₩9,425 | +1.62% | ₩9,254.73 | ₩9,425 | ₩9,250 | 2,644,907 |
| 2026. 07. 08. | ₩9,275 | -7.25% | ₩9,247.4 | ₩9,480 | ₩9,265 | 3,641,380 |
| 2026. 07. 07. | ₩10,000 | -5.75% | ₩10,182.61 | ₩10,090 | ₩9,860 | 2,751,354 |
| 2026. 07. 06. | ₩10,610 | +0% | ₩10,505.34 | ₩10,700 | ₩10,405 | 2,441,107 |
| 2026. 07. 02. | ₩10,565 | -5.37% | ₩10,728.43 | ₩10,750 | ₩10,540 | 4,974,766 |
| 2026. 07. 01. | ₩11,165 | +3.62% | ₩11,114.3 | ₩11,220 | ₩10,985 | 5,468,520 |
| 2026. 06. 30. | ₩10,775 | +9.11% | ₩10,686.22 | ₩10,810 | ₩10,625 | 8,505,701 |
| 2026. 06. 29. | ₩9,875 | +7.92% | ₩9,729.68 | ₩9,875 | ₩9,645 | 6,155,381 |
| 2026. 06. 25. | ₩9,650 | -5.53% | ₩9,714.54 | ₩9,855 | ₩9,570 | 10,985,603 |
| 2026. 06. 24. | ₩10,215 | +5.47% | ₩10,335.3 | ₩10,430 | ₩9,960 | 8,323,433 |
| 2026. 06. 23. | ₩9,685 | -12.43% | ₩10,617.95 | ₩10,390 | ₩9,600 | 16,217,719 |
| 2026. 06. 22. | ₩11,060 | +0.91% | ₩11,578.44 | ₩11,085 | ₩10,750 | 10,529,330 |
| 2026. 06. 18. | ₩11,570 | -1.36% | ₩11,702.29 | ₩11,885 | ₩11,485 | 11,499,085 |
| 2026. 06. 17. | ₩11,730 | -5.17% | ₩11,662.14 | ₩11,835 | ₩11,615 | 13,356,563 |
| 2026. 06. 16. | ₩12,370 | -3.47% | ₩12,391.57 | ₩12,450 | ₩11,980 | 22,185,815 |
| 2026. 06. 15. | ₩12,815 | -12.02% | ₩12,207.69 | ₩12,815 | ₩12,465 | 16,567,894 |
| 2026. 06. 11. | ₩12,900 | +1.45% | ₩12,459.43 | ₩12,900 | ₩12,100 | 11,029,073 |
| 2026. 06. 10. | ₩12,715 | -9.28% | ₩12,768.59 | ₩12,885 | ₩12,435 | 13,826,153 |
| 2026. 06. 09. | ₩14,015 | +3.43% | ₩13,642.76 | ₩14,055 | ₩13,610 | 9,556,522 |
| 2026. 06. 08. | ₩13,550 | -12.18% | ₩13,713 | ₩14,470 | ₩13,450 | 16,692,665 |
| 2026. 06. 04. | ₩14,860 | -5.92% | ₩14,811.33 | ₩14,965 | ₩14,050 | 16,817,287 |
| 2026. 06. 01. | ₩17,150 | -4.83% | ₩17,623.42 | ₩17,710 | ₩17,005 | 25,026,845 |
| 2026. 05. 28. | ₩17,735 | -4.83% | ₩17,767.91 | ₩18,115 | ₩17,000 | 41,989,249 |
| 2026. 05. 27. | ₩18,635 | +10.92% | ₩16,560.83 | ₩19,545 | ₩17,000 | 58,505,953 |
| 2026. 05. 26. | ₩16,800 | +14.64% | ₩15,442.44 | ₩16,810 | ₩16,100 | 28,772,264 |
| 2026. 05. 22. | ₩14,655 | +4.42% | ₩14,299.17 | ₩14,670 | ₩14,150 | 12,124,819 |
| 2026. 05. 21. | ₩14,035 | +3.2% | ₩14,259.69 | ₩14,135 | ₩13,705 | 8,701,109 |
| 2026. 05. 20. | ₩13,600 | -2.23% | ₩13,700.11 | ₩13,780 | ₩13,490 | 8,242,633 |
| 2026. 05. 19. | ₩13,910 | +1.53% | ₩13,919.2 | ₩14,050 | ₩13,710 | 11,409,975 |
| 2026. 05. 18. | ₩13,700 | -1.4% | ₩13,572.96 | ₩13,850 | ₩13,200 | 14,873,010 |
| 2026. 05. 15. | ₩13,895 | +5.42% | ₩14,054.05 | ₩14,745 | ₩13,590 | 20,256,608 |
| 2026. 05. 14. | ₩13,180 | +2.65% | ₩12,988.81 | ₩13,417 | ₩13,025 | 10,308,273 |
| 2026. 05. 13. | ₩12,840 | +5.64% | ₩12,420.47 | ₩12,910 | ₩12,330 | 10,946,323 |
| 2026. 05. 12. | ₩12,155 | +5.24% | ₩12,690.59 | ₩12,522 | ₩11,705 | 12,403,913 |
| 2026. 05. 11. | ₩11,550 | +16.08% | ₩11,563 | ₩11,685 | ₩11,345 | 13,645,812 |
| 2026. 05. 08. | ₩9,950 | -1.04% | ₩9,661.22 | ₩9,950 | ₩9,640 | 4,195,333 |
| 2026. 05. 07. | ₩10,055 | +4.69% | ₩10,201.51 | ₩10,100 | ₩9,930 | 4,271,035 |
| 2026. 05. 06. | ₩9,605 | -4.52% | ₩9,533.04 | ₩9,715 | ₩9,475 | 5,482,683 |
| 2026. 05. 04. | ₩10,060 | +4.79% | ₩9,903.78 | ₩10,070 | ₩9,950 | 4,027,256 |
| 2026. 04. 30. | ₩9,600 | -3.52% | ₩9,702.45 | ₩9,840 | ₩9,560 | 5,870,256 |
| 2026. 04. 29. | ₩9,950 | -2.07% | ₩9,881.42 | ₩9,950 | ₩9,800 | 5,506,474 |
| 2026. 04. 28. | ₩10,160 | -0.88% | ₩10,227.3 | ₩10,305 | ₩10,115 | 5,749,721 |
| 2026. 04. 27. | ₩10,250 | -6.35% | ₩10,122 | ₩10,385 | ₩10,215 | 12,259,169 |
| 2026. 04. 24. | ₩10,945 | -4.7% | ₩10,750.42 | ₩11,060 | ₩10,860 | 9,470,592 |
| 2026. 04. 23. | ₩11,485 | +2.36% | ₩11,547.93 | ₩11,525 | ₩11,260 | 7,564,953 |
Data: FSC securities product prices (KRX). Close-based, not real-time.