Price chart
Daily historical · account defaults applied
Latest close
₩7,235
Period return
-3,880 (-34.91%)
Volume
342.7K
2026-07-29O ₩7,370 H ₩7,500 L ₩7,130 C ₩7,235MA5 ₩7,578MA20 ₩9,243
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0180V0
- ISIN
- KR70180V0009
- Type
- ETF
- Underlying index
- FnGuide 미국스페이스테크 지수(시장가격)
- Underlying index close
- 3,973.15
- Listed units
- 19,250,000
- Volume
- 342,654
- Trading value
- ₩2.5B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩7,235 | -1.16% | ₩7,362 | ₩7,500 | ₩7,130 | 342,654 |
| 2026. 07. 28. | ₩7,320 | -2.59% | ₩7,509.62 | ₩7,550 | ₩7,315 | 407,319 |
| 2026. 07. 27. | ₩7,515 | -2.4% | ₩7,421.16 | ₩7,620 | ₩7,415 | 614,933 |
| 2026. 07. 23. | ₩7,760 | -3.72% | ₩7,722.96 | ₩7,865 | ₩7,720 | 234,296 |
| 2026. 07. 22. | ₩8,060 | +4.4% | ₩8,013.04 | ₩8,190 | ₩8,005 | 484,005 |
| 2026. 07. 21. | ₩7,720 | -1.66% | ₩7,601.59 | ₩7,720 | ₩7,580 | 232,935 |
| 2026. 07. 20. | ₩7,850 | -7.59% | ₩7,813.02 | ₩7,975 | ₩7,845 | 434,525 |
| 2026. 07. 15. | ₩8,825 | +0.28% | ₩8,775.87 | ₩8,895 | ₩8,800 | 658,388 |
| 2026. 07. 14. | ₩8,800 | -2.92% | ₩8,780.16 | ₩8,840 | ₩8,625 | 839,598 |
| 2026. 07. 13. | ₩9,065 | -4.68% | ₩9,244.37 | ₩9,385 | ₩9,065 | 813,376 |
| 2026. 07. 09. | ₩9,760 | +0.77% | ₩9,630.66 | ₩9,765 | ₩9,595 | 390,656 |
| 2026. 07. 08. | ₩9,685 | -6.56% | ₩9,651.31 | ₩9,855 | ₩9,655 | 1,029,734 |
| 2026. 07. 07. | ₩10,365 | -5.04% | ₩10,529 | ₩10,575 | ₩10,250 | 759,568 |
| 2026. 07. 06. | ₩10,915 | -0.18% | ₩10,824.74 | ₩11,020 | ₩10,820 | 902,740 |
| 2026. 07. 02. | ₩10,840 | -4.32% | ₩10,931.01 | ₩10,950 | ₩10,825 | 478,917 |
| 2026. 07. 01. | ₩11,330 | +3.38% | ₩11,344.4 | ₩11,415 | ₩11,260 | 653,271 |
| 2026. 06. 30. | ₩10,960 | +7.98% | ₩10,927.13 | ₩11,020 | ₩10,855 | 970,786 |
| 2026. 06. 29. | ₩10,150 | +6.73% | ₩9,993.85 | ₩10,150 | ₩9,910 | 493,332 |
| 2026. 06. 25. | ₩10,080 | -5.17% | ₩10,043.9 | ₩10,200 | ₩9,992 | 1,208,658 |
| 2026. 06. 24. | ₩10,630 | +4.42% | ₩10,615.45 | ₩10,650 | ₩10,400 | 844,927 |
| 2026. 06. 23. | ₩10,180 | -10.07% | ₩10,763.5 | ₩10,685 | ₩10,180 | 2,373,964 |
| 2026. 06. 22. | ₩11,320 | -0.7% | ₩11,742.06 | ₩11,440 | ₩11,120 | 2,398,721 |
| 2026. 06. 18. | ₩11,775 | -0.63% | ₩11,882.1 | ₩12,010 | ₩11,530 | 2,864,467 |
| 2026. 06. 17. | ₩11,850 | -3.54% | ₩11,830.71 | ₩11,895 | ₩11,720 | 4,243,313 |
| 2026. 06. 16. | ₩12,285 | +4.87% | ₩12,031.31 | ₩12,525 | ₩12,075 | 6,797,051 |
| 2026. 06. 15. | ₩11,715 | -10.81% | ₩11,223.07 | ₩11,715 | ₩11,430 | 7,399,646 |
| 2026. 06. 11. | ₩11,860 | +1.28% | ₩11,483.74 | ₩11,867 | ₩11,295 | 6,328,283 |
| 2026. 06. 10. | ₩11,710 | -4.64% | ₩11,643.54 | ₩13,000 | ₩11,565 | 4,637,482 |
| 2026. 06. 09. | ₩12,280 | +2.38% | ₩12,011.49 | ₩12,280 | ₩12,030 | 3,159,444 |
| 2026. 06. 08. | ₩11,995 | -9.95% | ₩12,071.32 | ₩12,550 | ₩11,960 | 3,228,258 |
| 2026. 06. 04. | ₩12,825 | -5.18% | ₩12,873.28 | ₩12,970 | ₩12,550 | 2,121,579 |
| 2026. 06. 01. | ₩14,305 | -4.28% | ₩14,551.29 | ₩14,650 | ₩14,270 | 2,195,653 |
| 2026. 05. 28. | ₩14,745 | -3.69% | ₩14,779.11 | ₩14,865 | ₩14,445 | 1,911,224 |
| 2026. 05. 27. | ₩15,310 | +6.06% | ₩14,377.78 | ₩15,515 | ₩14,530 | 3,857,217 |
| 2026. 05. 26. | ₩14,435 | +7.44% | ₩13,720.55 | ₩14,495 | ₩14,005 | 2,854,590 |
| 2026. 05. 22. | ₩13,435 | -0.11% | ₩13,198.2 | ₩13,460 | ₩12,995 | 2,925,133 |
| 2026. 05. 21. | ₩13,450 | +2.91% | ₩13,542.02 | ₩13,485 | ₩13,010 | 1,924,162 |
| 2026. 05. 20. | ₩13,070 | -1.28% | ₩13,075.99 | ₩13,160 | ₩12,965 | 1,603,208 |
| 2026. 05. 19. | ₩13,240 | +2.32% | ₩13,238.21 | ₩13,300 | ₩13,110 | 3,738,895 |
| 2026. 05. 18. | ₩12,940 | -0.23% | ₩12,894.4 | ₩13,110 | ₩12,780 | 4,083,021 |
| 2026. 05. 15. | ₩12,970 | +2.37% | ₩13,206.93 | ₩13,480 | ₩12,925 | 4,233,199 |
| 2026. 05. 14. | ₩12,670 | +1.97% | ₩12,578.85 | ₩12,865 | ₩12,575 | 2,183,839 |
| 2026. 05. 13. | ₩12,425 | +4.5% | ₩12,194.96 | ₩12,585 | ₩12,115 | 3,618,275 |
| 2026. 05. 12. | ₩11,890 | +3.17% | ₩12,442.15 | ₩12,285 | ₩11,525 | 4,056,671 |
| 2026. 05. 11. | ₩11,525 | +12.06% | ₩11,579.32 | ₩11,630 | ₩11,440 | 2,676,033 |
| 2026. 05. 08. | ₩10,285 | -1.53% | ₩10,100.94 | ₩10,340 | ₩10,050 | 2,995,921 |
| 2026. 05. 07. | ₩10,445 | +5.08% | ₩10,495.19 | ₩10,490 | ₩10,350 | 1,186,808 |
| 2026. 05. 06. | ₩9,940 | -3.21% | ₩9,842.04 | ₩10,005 | ₩9,850 | 1,745,922 |
| 2026. 05. 04. | ₩10,270 | +5.55% | ₩10,128.86 | ₩10,330 | ₩10,165 | 1,730,362 |
| 2026. 04. 30. | ₩9,730 | -3.23% | ₩9,793.11 | ₩10,010 | ₩9,730 | 2,411,748 |
| 2026. 04. 29. | ₩10,055 | -0.49% | ₩9,997.64 | ₩10,080 | ₩9,980 | 642,003 |
| 2026. 04. 28. | ₩10,105 | +0.6% | ₩10,161.96 | ₩10,180 | ₩10,080 | 2,364,076 |
| 2026. 04. 27. | ₩10,045 | -6.12% | ₩10,035.32 | ₩10,595 | ₩10,005 | 4,380,320 |
| 2026. 04. 24. | ₩10,700 | -3.73% | ₩10,646.41 | ₩10,945 | ₩10,695 | 2,398,438 |
| 2026. 04. 23. | ₩11,115 | +0.18% | ₩11,218.47 | ₩11,240 | ₩11,005 | 3,169,716 |
Data: FSC securities product prices (KRX). Close-based, not real-time.