Price chart
Daily historical · account defaults applied
Latest close
₩14,670
Period return
+3,815 (+35.15%)
Volume
2.9M
2026-06-11O ₩13,715 H ₩14,695 L ₩13,530 C ₩14,670MA5 ₩14,645MA20 ₩14,029
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0177R0
- ISIN
- KR70177R0000
- Type
- ETF
- Underlying index
- FnGuide 반도체 TOP10 Capped 지수(Price Return)
- Underlying index close
- 6,879.07
- Listed units
- 49,600,000
- Volume
- 2,893,678
- Trading value
- ₩41.39B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,670 | +2.98% | ₩14,386.88 | ₩14,695 | ₩13,530 | 2,893,678 |
| 2026. 06. 10. | ₩14,245 | -5.66% | ₩14,185.85 | ₩14,975 | ₩13,850 | 3,078,342 |
| 2026. 06. 09. | ₩15,100 | +11.69% | ₩15,094.79 | ₩15,560 | ₩13,905 | 2,809,427 |
| 2026. 06. 08. | ₩13,520 | -8.96% | ₩13,402.54 | ₩14,290 | ₩13,055 | 3,131,952 |
| 2026. 06. 04. | ₩15,690 | +0.51% | ₩15,662.93 | ₩15,850 | ₩15,315 | 2,241,196 |
| 2026. 06. 01. | ₩15,645 | +1.99% | ₩15,641.29 | ₩15,700 | ₩15,200 | 4,283,510 |
| 2026. 05. 28. | ₩15,000 | -0.07% | ₩15,018.76 | ₩15,000 | ₩14,265 | 5,082,470 |
| 2026. 05. 27. | ₩15,010 | +2.14% | ₩15,010.92 | ₩15,800 | ₩15,000 | 4,280,262 |
| 2026. 05. 26. | ₩14,695 | +5.27% | ₩14,652.23 | ₩14,775 | ₩14,345 | 4,201,163 |
| 2026. 05. 22. | ₩13,960 | +0.72% | ₩13,946.12 | ₩14,005 | ₩13,715 | 4,029,774 |
| 2026. 05. 21. | ₩13,860 | +10.75% | ₩13,870 | ₩13,880 | ₩12,955 | 4,214,089 |
| 2026. 05. 20. | ₩12,515 | +0.81% | ₩12,507.56 | ₩12,635 | ₩12,080 | 5,731,688 |
| 2026. 05. 19. | ₩12,415 | -4.83% | ₩12,404.54 | ₩12,830 | ₩12,225 | 4,346,379 |
| 2026. 05. 18. | ₩13,045 | +0.77% | ₩12,982.45 | ₩13,335 | ₩12,150 | 4,781,900 |
| 2026. 05. 15. | ₩12,945 | -7% | ₩12,932.78 | ₩14,020 | ₩12,650 | 6,507,814 |
| 2026. 05. 14. | ₩13,920 | -0.14% | ₩13,949.48 | ₩14,050 | ₩13,720 | 4,696,624 |
| 2026. 05. 13. | ₩14,110 | +5.22% | ₩13,928.76 | ₩14,130 | ₩12,915 | 7,922,147 |
| 2026. 05. 12. | ₩13,410 | -2.93% | ₩13,312.85 | ₩14,180 | ₩12,910 | 12,217,283 |
| 2026. 05. 11. | ₩13,815 | +6.23% | ₩13,827.96 | ₩13,890 | ₩13,220 | 7,049,150 |
| 2026. 05. 08. | ₩13,005 | +0.23% | ₩12,994.93 | ₩13,005 | ₩12,540 | 5,255,519 |
| 2026. 05. 07. | ₩12,975 | +1.37% | ₩12,933.13 | ₩13,055 | ₩12,400 | 7,761,682 |
| 2026. 05. 06. | ₩12,800 | +6.22% | ₩12,791.08 | ₩12,880 | ₩12,350 | 5,244,747 |
| 2026. 05. 04. | ₩12,050 | +5.1% | ₩12,008.89 | ₩12,050 | ₩11,620 | 3,985,579 |
| 2026. 04. 30. | ₩11,465 | -0.09% | ₩11,427.37 | ₩11,700 | ₩11,430 | 4,884,673 |
| 2026. 04. 29. | ₩11,475 | -0.22% | ₩11,464.28 | ₩11,525 | ₩11,260 | 4,600,131 |
| 2026. 04. 28. | ₩11,500 | -0.26% | ₩11,473.22 | ₩11,590 | ₩11,385 | 5,329,980 |
| 2026. 04. 27. | ₩11,530 | +5.39% | ₩11,530.91 | ₩11,585 | ₩10,940 | 6,395,617 |
| 2026. 04. 24. | ₩10,940 | +0.78% | ₩10,948.66 | ₩10,950 | ₩10,760 | 5,454,323 |
| 2026. 04. 23. | ₩10,855 | +1.07% | ₩10,854.53 | ₩10,990 | ₩10,505 | 6,030,532 |
Data: FSC securities product prices (KRX). Close-based, not real-time.