Price chart
Daily historical · account defaults applied
Latest close
₩14,950
Period return
+2,965 (+24.74%)
Volume
5.9M
2026-06-11O ₩14,650 H ₩15,125 L ₩14,522 C ₩14,950MA5 ₩15,098MA20 ₩14,625
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0177N0
- ISIN
- KR70177N0004
- Type
- ETF
- Underlying index
- Wise 삼성전자 SK하이닉스 채권혼합 지수
- Underlying index close
- 3,689.78
- Listed units
- 80,800,000
- Volume
- 5,902,616
- Trading value
- ₩87.56B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,950 | +0.61% | ₩14,890.78 | ₩15,125 | ₩14,522 | 5,902,616 |
| 2026. 06. 10. | ₩14,860 | -3.54% | ₩14,864.77 | ₩15,240 | ₩14,685 | 5,561,947 |
| 2026. 06. 09. | ₩15,405 | +6.5% | ₩15,380.87 | ₩15,415 | ₩14,675 | 6,968,773 |
| 2026. 06. 08. | ₩14,465 | -4.77% | ₩14,460.37 | ₩14,985 | ₩13,970 | 7,919,906 |
| 2026. 06. 04. | ₩15,810 | -1.65% | ₩15,802.77 | ₩16,015 | ₩15,710 | 6,110,078 |
| 2026. 06. 01. | ₩15,950 | +3.2% | ₩15,905.05 | ₩15,995 | ₩15,445 | 8,021,600 |
| 2026. 05. 28. | ₩15,190 | +0.07% | ₩15,165.76 | ₩15,295 | ₩14,765 | 9,036,477 |
| 2026. 05. 27. | ₩15,180 | +2.6% | ₩15,192.37 | ₩15,570 | ₩15,005 | 10,480,694 |
| 2026. 05. 26. | ₩14,795 | +2.42% | ₩14,756.8 | ₩14,850 | ₩14,660 | 5,815,794 |
| 2026. 05. 22. | ₩14,445 | -0.58% | ₩14,453.08 | ₩14,555 | ₩14,380 | 5,186,920 |
| 2026. 05. 21. | ₩14,530 | +4.72% | ₩14,525.36 | ₩14,555 | ₩14,110 | 7,020,582 |
| 2026. 05. 20. | ₩13,875 | +0% | ₩13,848.77 | ₩13,985 | ₩13,660 | 11,078,295 |
| 2026. 05. 19. | ₩13,875 | -1.8% | ₩13,844.28 | ₩14,015 | ₩13,715 | 7,374,018 |
| 2026. 05. 18. | ₩14,130 | +0.93% | ₩14,092.14 | ₩14,300 | ₩13,625 | 12,417,991 |
| 2026. 05. 15. | ₩14,000 | -3.55% | ₩13,922.35 | ₩14,595 | ₩13,800 | 10,603,548 |
| 2026. 05. 14. | ₩14,515 | +0.73% | ₩14,536.5 | ₩14,630 | ₩14,365 | 7,866,777 |
| 2026. 05. 13. | ₩14,425 | +1.76% | ₩14,396.46 | ₩14,445 | ₩13,765 | 9,037,061 |
| 2026. 05. 12. | ₩14,175 | -0.53% | ₩14,065.98 | ₩14,500 | ₩13,860 | 10,929,043 |
| 2026. 05. 11. | ₩14,250 | +4.28% | ₩14,256.77 | ₩14,430 | ₩14,000 | 12,628,081 |
| 2026. 05. 08. | ₩13,665 | +0.33% | ₩13,647.67 | ₩13,675 | ₩13,360 | 7,524,170 |
| 2026. 05. 07. | ₩13,620 | +1.41% | ₩13,624.43 | ₩13,660 | ₩13,280 | 11,888,053 |
| 2026. 05. 06. | ₩13,430 | +6.46% | ₩13,425.07 | ₩13,470 | ₩13,070 | 9,630,596 |
| 2026. 05. 04. | ₩12,615 | +4.13% | ₩12,621.45 | ₩12,615 | ₩12,260 | 9,054,294 |
| 2026. 04. 30. | ₩12,115 | -0.37% | ₩12,077.31 | ₩12,280 | ₩12,085 | 8,693,319 |
| 2026. 04. 29. | ₩12,160 | +0.12% | ₩12,178.72 | ₩12,210 | ₩12,050 | 7,108,029 |
| 2026. 04. 28. | ₩12,145 | +0% | ₩12,138.05 | ₩12,250 | ₩12,120 | 8,746,720 |
| 2026. 04. 27. | ₩12,145 | +1.89% | ₩12,159.46 | ₩12,225 | ₩11,960 | 9,818,021 |
| 2026. 04. 24. | ₩11,920 | -0.54% | ₩11,917.81 | ₩12,030 | ₩11,795 | 8,297,875 |
| 2026. 04. 23. | ₩11,985 | +0.63% | ₩12,000.58 | ₩12,135 | ₩11,760 | 12,576,822 |
Data: FSC securities product prices (KRX). Close-based, not real-time.