Price chart
Daily historical · account defaults applied
Latest close
₩11,955
Period return
+295 (+2.53%)
Volume
30.9K
2026-07-13O ₩12,125 H ₩12,195 L ₩11,935 C ₩11,955MA5 ₩12,198MA20 ₩12,935
6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0176E0
- ISIN
- KR70176E0006
- Type
- ETF
- Underlying index
- Solactive US AI Electricity Infrastructure Index PR
- Underlying index close
- 6,089.36
- Listed units
- 13,250,000
- Volume
- 30,927
- Trading value
- ₩372.9M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩11,955 | -2.49% | ₩12,176.63 | ₩12,195 | ₩11,935 | 30,927 |
| 2026. 07. 09. | ₩12,035 | +1.26% | ₩12,006.64 | ₩12,060 | ₩11,900 | 13,445 |
| 2026. 07. 08. | ₩11,885 | -5% | ₩11,865.72 | ₩12,160 | ₩11,885 | 30,360 |
| 2026. 07. 07. | ₩12,510 | -0.75% | ₩12,724.4 | ₩12,740 | ₩12,415 | 17,305 |
| 2026. 07. 06. | ₩12,605 | +0.6% | ₩12,362.45 | ₩12,660 | ₩12,530 | 16,816 |
| 2026. 07. 02. | ₩13,070 | -6.71% | ₩13,136.44 | ₩13,255 | ₩13,040 | 56,680 |
| 2026. 07. 01. | ₩14,010 | +4.36% | ₩13,866.92 | ₩14,085 | ₩13,875 | 61,518 |
| 2026. 06. 30. | ₩13,425 | +3.83% | ₩13,296.26 | ₩13,435 | ₩13,145 | 80,566 |
| 2026. 06. 29. | ₩12,930 | -2.93% | ₩12,833.17 | ₩13,275 | ₩12,875 | 23,389 |
| 2026. 06. 25. | ₩13,830 | +2.71% | ₩13,452.73 | ₩14,215 | ₩13,665 | 76,188 |
| 2026. 06. 24. | ₩13,465 | -1.61% | ₩13,396.62 | ₩13,535 | ₩13,295 | 26,289 |
| 2026. 06. 23. | ₩13,685 | -0.4% | ₩14,225 | ₩14,250 | ₩13,575 | 70,018 |
| 2026. 06. 22. | ₩13,740 | +0.81% | ₩13,753.83 | ₩13,755 | ₩13,225 | 47,346 |
| 2026. 06. 18. | ₩13,395 | +2.92% | ₩13,173.86 | ₩14,000 | ₩13,205 | 86,155 |
| 2026. 06. 17. | ₩13,015 | -0.65% | ₩12,845.82 | ₩13,050 | ₩12,795 | 48,513 |
| 2026. 06. 16. | ₩13,100 | +0.19% | ₩13,019.51 | ₩13,130 | ₩12,890 | 132,685 |
| 2026. 06. 15. | ₩13,075 | +4.1% | ₩12,599.57 | ₩13,080 | ₩12,695 | 29,606 |
| 2026. 06. 11. | ₩12,080 | -1.63% | ₩11,934.68 | ₩12,080 | ₩11,565 | 35,984 |
| 2026. 06. 10. | ₩12,280 | -2.62% | ₩12,376.43 | ₩12,410 | ₩12,190 | 43,087 |
| 2026. 06. 09. | ₩12,610 | +0.44% | ₩12,459.77 | ₩12,665 | ₩12,475 | 60,317 |
| 2026. 06. 08. | ₩12,555 | -5.74% | ₩12,617.63 | ₩12,835 | ₩12,415 | 55,820 |
| 2026. 06. 04. | ₩13,290 | +3.14% | ₩13,349.27 | ₩13,290 | ₩12,930 | 47,869 |
| 2026. 06. 01. | ₩13,090 | +0.96% | ₩12,999.15 | ₩13,190 | ₩12,975 | 111,132 |
| 2026. 05. 28. | ₩12,895 | -1.75% | ₩13,094.31 | ₩13,125 | ₩12,825 | 86,279 |
| 2026. 05. 27. | ₩13,125 | -0.53% | ₩13,117.37 | ₩13,230 | ₩13,045 | 93,930 |
| 2026. 05. 26. | ₩13,195 | +1.42% | ₩12,925.72 | ₩13,260 | ₩13,155 | 114,352 |
| 2026. 05. 22. | ₩13,010 | +3.91% | ₩12,847.45 | ₩13,050 | ₩12,735 | 48,297 |
| 2026. 05. 21. | ₩12,520 | +3% | ₩12,401.79 | ₩12,555 | ₩12,235 | 67,813 |
| 2026. 05. 20. | ₩12,155 | +0.66% | ₩12,120.77 | ₩12,160 | ₩12,030 | 102,651 |
| 2026. 05. 19. | ₩12,075 | -4.62% | ₩12,155 | ₩12,210 | ₩12,020 | 73,738 |
| 2026. 05. 18. | ₩12,660 | -2.24% | ₩12,821.49 | ₩12,810 | ₩12,545 | 101,010 |
| 2026. 05. 15. | ₩12,950 | -0.42% | ₩13,260.48 | ₩13,275 | ₩12,905 | 110,661 |
| 2026. 05. 14. | ₩13,005 | -0.31% | ₩12,996.24 | ₩13,130 | ₩12,955 | 97,726 |
| 2026. 05. 13. | ₩13,045 | +1.05% | ₩12,861.86 | ₩13,120 | ₩12,780 | 132,776 |
| 2026. 05. 12. | ₩12,910 | +4.32% | ₩13,092.55 | ₩13,105 | ₩12,805 | 185,940 |
| 2026. 05. 11. | ₩12,375 | -0.4% | ₩12,299.63 | ₩12,425 | ₩12,330 | 155,429 |
| 2026. 05. 08. | ₩12,425 | -3.08% | ₩12,263.6 | ₩12,435 | ₩12,080 | 282,057 |
| 2026. 05. 07. | ₩12,820 | +0.27% | ₩12,761.59 | ₩12,820 | ₩12,575 | 177,123 |
| 2026. 05. 06. | ₩12,785 | +0.83% | ₩12,721.4 | ₩13,000 | ₩12,730 | 319,904 |
| 2026. 05. 04. | ₩12,680 | +5.62% | ₩12,496.99 | ₩12,780 | ₩12,570 | 216,312 |
| 2026. 04. 30. | ₩12,005 | +1.48% | ₩12,015.37 | ₩12,290 | ₩11,955 | 197,194 |
| 2026. 04. 29. | ₩11,830 | -1.05% | ₩11,521.63 | ₩11,830 | ₩11,610 | 126,207 |
| 2026. 04. 28. | ₩11,955 | -0.99% | ₩11,871.84 | ₩13,280 | ₩11,955 | 310,524 |
| 2026. 04. 27. | ₩12,075 | -0.29% | ₩11,973.85 | ₩12,400 | ₩12,022 | 260,274 |
| 2026. 04. 24. | ₩12,110 | +3.86% | ₩12,001.93 | ₩12,145 | ₩12,005 | 130,446 |
| 2026. 04. 23. | ₩11,660 | +1.26% | ₩11,791.73 | ₩11,825 | ₩11,585 | 89,771 |
Data: FSC securities product prices (KRX). Close-based, not real-time.