Price chart
Daily historical · account defaults applied
Latest close
₩9,515
Period return
-3,335 (-25.95%)
Volume
869.3K
2026-07-29O ₩9,820 H ₩9,965 L ₩9,175 C ₩9,515MA5 ₩11,062MA20 ₩12,771
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0173Y0
- ISIN
- KR70173Y0005
- Type
- ETF
- Underlying index
- Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
- Underlying index close
- 12,172.56
- Listed units
- 35,300,000
- Volume
- 869,275
- Trading value
- ₩8.34B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩9,515 | -6.94% | ₩9,668.36 | ₩9,965 | ₩9,175 | 869,275 |
| 2026. 07. 28. | ₩10,225 | -11.16% | ₩10,654.58 | ₩10,740 | ₩10,205 | 737,307 |
| 2026. 07. 27. | ₩11,510 | -2.79% | ₩11,111.35 | ₩11,535 | ₩11,280 | 1,083,709 |
| 2026. 07. 23. | ₩12,135 | +1.76% | ₩11,904.33 | ₩12,265 | ₩11,990 | 785,269 |
| 2026. 07. 22. | ₩11,925 | +2.23% | ₩12,259.95 | ₩12,430 | ₩11,905 | 1,025,472 |
| 2026. 07. 21. | ₩11,665 | +6.05% | ₩11,212.29 | ₩11,665 | ₩11,175 | 427,263 |
| 2026. 07. 20. | ₩11,000 | -7.41% | ₩11,033.39 | ₩11,320 | ₩10,990 | 601,838 |
| 2026. 07. 15. | ₩12,985 | +2.93% | ₩12,647.05 | ₩13,025 | ₩12,710 | 572,429 |
| 2026. 07. 14. | ₩12,615 | +1.65% | ₩12,328.36 | ₩12,635 | ₩12,005 | 1,242,713 |
| 2026. 07. 13. | ₩12,410 | -3.95% | ₩12,942.03 | ₩12,950 | ₩12,410 | 956,023 |
| 2026. 07. 09. | ₩12,515 | +4.9% | ₩12,340.87 | ₩12,515 | ₩12,225 | 2,231,032 |
| 2026. 07. 08. | ₩11,930 | -5.69% | ₩12,060.13 | ₩12,315 | ₩11,920 | 765,957 |
| 2026. 07. 07. | ₩12,650 | -3.95% | ₩12,963.39 | ₩12,925 | ₩12,480 | 1,589,838 |
| 2026. 07. 06. | ₩13,170 | -0.98% | ₩12,829.44 | ₩13,345 | ₩12,935 | 1,273,224 |
| 2026. 07. 02. | ₩14,115 | -6.99% | ₩14,376.65 | ₩14,420 | ₩14,100 | 1,218,057 |
| 2026. 07. 01. | ₩15,175 | +0.43% | ₩15,403 | ₩15,390 | ₩15,130 | 842,402 |
| 2026. 06. 30. | ₩15,110 | +3.35% | ₩15,088.46 | ₩15,200 | ₩14,780 | 1,076,423 |
| 2026. 06. 29. | ₩14,620 | -1.28% | ₩14,537.48 | ₩14,650 | ₩14,310 | 751,338 |
| 2026. 06. 25. | ₩15,320 | +3.27% | ₩14,785.38 | ₩15,400 | ₩15,120 | 949,593 |
| 2026. 06. 24. | ₩14,835 | +1.89% | ₩14,590.39 | ₩15,000 | ₩14,365 | 1,942,501 |
| 2026. 06. 23. | ₩14,560 | -0.17% | ₩15,670.21 | ₩15,530 | ₩14,260 | 2,778,483 |
| 2026. 06. 22. | ₩14,585 | +1.43% | ₩14,688.38 | ₩14,605 | ₩14,130 | 1,231,449 |
| 2026. 06. 18. | ₩14,665 | +0.17% | ₩14,436.83 | ₩14,700 | ₩14,505 | 1,702,467 |
| 2026. 06. 17. | ₩14,640 | -5.79% | ₩14,310.34 | ₩14,760 | ₩14,430 | 1,836,324 |
| 2026. 06. 16. | ₩15,540 | +1.11% | ₩15,482.59 | ₩15,550 | ₩15,170 | 2,218,713 |
| 2026. 06. 15. | ₩15,370 | +7% | ₩14,613.36 | ₩15,415 | ₩14,800 | 2,461,407 |
| 2026. 06. 11. | ₩14,045 | +1.96% | ₩13,836.12 | ₩14,045 | ₩13,435 | 1,534,478 |
| 2026. 06. 10. | ₩13,775 | -9.85% | ₩13,796.99 | ₩13,985 | ₩13,450 | 2,224,581 |
| 2026. 06. 09. | ₩15,280 | +4.95% | ₩14,935.93 | ₩15,335 | ₩14,900 | 1,443,396 |
| 2026. 06. 08. | ₩14,560 | -8.94% | ₩14,622.89 | ₩15,190 | ₩14,470 | 2,205,147 |
| 2026. 06. 04. | ₩16,340 | +7.75% | ₩16,696.21 | ₩16,450 | ₩15,650 | 4,515,258 |
| 2026. 06. 01. | ₩14,455 | -1.7% | ₩14,417.11 | ₩14,520 | ₩14,395 | 2,438,584 |
| 2026. 05. 28. | ₩14,725 | -2.84% | ₩14,931.58 | ₩14,920 | ₩14,340 | 2,680,561 |
| 2026. 05. 27. | ₩15,155 | -1.56% | ₩15,226.84 | ₩15,350 | ₩15,155 | 3,403,634 |
| 2026. 05. 26. | ₩15,395 | +0.33% | ₩15,119.63 | ₩15,675 | ₩15,360 | 4,150,260 |
| 2026. 05. 22. | ₩15,345 | +6.82% | ₩15,136.43 | ₩15,345 | ₩15,050 | 4,648,357 |
| 2026. 05. 21. | ₩14,365 | +1.88% | ₩14,139.35 | ₩14,470 | ₩13,970 | 4,657,123 |
| 2026. 05. 20. | ₩14,100 | +1.99% | ₩14,023.52 | ₩14,125 | ₩13,860 | 2,327,752 |
| 2026. 05. 19. | ₩13,825 | -5.5% | ₩13,994.92 | ₩14,000 | ₩13,600 | 2,897,570 |
| 2026. 05. 18. | ₩14,630 | -2.76% | ₩14,838.4 | ₩14,915 | ₩14,275 | 3,046,446 |
| 2026. 05. 15. | ₩15,045 | -4.08% | ₩15,598.32 | ₩15,575 | ₩14,830 | 5,382,916 |
| 2026. 05. 14. | ₩15,685 | +5.09% | ₩15,509.82 | ₩15,850 | ₩15,440 | 9,013,612 |
| 2026. 05. 13. | ₩14,925 | +1.53% | ₩14,557.97 | ₩14,990 | ₩14,355 | 4,820,830 |
| 2026. 05. 12. | ₩14,700 | +7.81% | ₩14,958.51 | ₩15,050 | ₩14,225 | 8,184,082 |
| 2026. 05. 11. | ₩13,635 | +1.75% | ₩13,378.27 | ₩13,720 | ₩13,310 | 3,594,302 |
| 2026. 05. 08. | ₩13,400 | -2.79% | ₩13,129.3 | ₩13,400 | ₩12,900 | 2,790,516 |
| 2026. 05. 07. | ₩13,785 | -0.4% | ₩13,852.59 | ₩13,820 | ₩13,370 | 2,701,433 |
| 2026. 05. 06. | ₩13,840 | -0.9% | ₩13,732.89 | ₩14,220 | ₩13,685 | 3,627,193 |
| 2026. 05. 04. | ₩13,965 | +12.08% | ₩13,558.67 | ₩14,040 | ₩13,590 | 4,206,850 |
| 2026. 04. 30. | ₩12,460 | +2.51% | ₩12,485.88 | ₩12,845 | ₩12,435 | 2,476,269 |
| 2026. 04. 29. | ₩12,155 | -3.57% | ₩12,006.79 | ₩12,210 | ₩12,020 | 2,590,455 |
| 2026. 04. 28. | ₩12,605 | -4.18% | ₩12,747.74 | ₩12,770 | ₩12,510 | 2,650,862 |
| 2026. 04. 27. | ₩13,155 | +0.84% | ₩13,121.76 | ₩13,300 | ₩13,125 | 2,903,532 |
| 2026. 04. 24. | ₩13,045 | +1.52% | ₩12,892.86 | ₩13,050 | ₩12,860 | 1,747,706 |
| 2026. 04. 23. | ₩12,850 | -1.91% | ₩12,973.82 | ₩13,015 | ₩12,630 | 2,573,064 |
Data: FSC securities product prices (KRX). Close-based, not real-time.