Price chart
Daily historical · account defaults applied
Latest close
₩7,255
Period return
-2,390 (-24.78%)
Volume
2.2M
2026-08-10O ₩6,730 H ₩7,310 L ₩6,720 C ₩7,255MA5 ₩6,473MA20 ₩6,124MA60 ₩7,550
6M · 61 barsKRX · KRW2026-04-23 → 2026-08-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0168K0
- ISIN
- KR70168K0008
- Type
- ETF
- Underlying index
- KRX 기술이전 바이오 지수
- Underlying index close
- 3,445.73
- Listed units
- 20,760,000
- Volume
- 2,213,947
- Trading value
- ₩15.69B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 08. 10. | ₩7,255 | +9.59% | ₩7,232.05 | ₩7,310 | ₩6,720 | 2,213,947 |
| 2026. 08. 06. | ₩6,615 | +3.28% | ₩6,585.19 | ₩6,725 | ₩6,285 | 1,649,085 |
| 2026. 08. 05. | ₩6,405 | +0.79% | ₩6,391.61 | ₩6,520 | ₩6,265 | 1,544,120 |
| 2026. 08. 04. | ₩6,355 | +10.81% | ₩6,367.56 | ₩6,400 | ₩5,695 | 2,421,810 |
| 2026. 08. 03. | ₩5,735 | +4.75% | ₩5,746.69 | ₩5,900 | ₩5,300 | 1,393,183 |
| 2026. 07. 30. | ₩5,050 | -3.44% | ₩5,072.42 | ₩5,310 | ₩5,040 | 1,325,693 |
| 2026. 07. 29. | ₩5,230 | -6.27% | ₩5,210.18 | ₩5,665 | ₩4,970 | 4,083,008 |
| 2026. 07. 28. | ₩5,580 | -6.06% | ₩5,617.97 | ₩5,885 | ₩5,500 | 1,080,409 |
| 2026. 07. 27. | ₩5,940 | +1.11% | ₩5,914.15 | ₩6,155 | ₩5,865 | 834,706 |
| 2026. 07. 23. | ₩6,005 | +7.52% | ₩6,013.55 | ₩6,005 | ₩5,610 | 1,622,695 |
| 2026. 07. 22. | ₩5,585 | -1.85% | ₩5,606 | ₩5,815 | ₩5,585 | 1,786,991 |
| 2026. 07. 21. | ₩5,690 | -2.32% | ₩5,685.31 | ₩5,810 | ₩5,540 | 2,793,889 |
| 2026. 07. 20. | ₩5,825 | -6.58% | ₩5,819.77 | ₩6,145 | ₩5,790 | 929,000 |
| 2026. 07. 15. | ₩6,310 | +4.73% | ₩6,320.77 | ₩6,395 | ₩6,140 | 1,309,687 |
| 2026. 07. 14. | ₩6,025 | -4.67% | ₩6,015.83 | ₩6,290 | ₩5,790 | 1,982,335 |
| 2026. 07. 13. | ₩6,320 | -3.36% | ₩6,325.28 | ₩6,820 | ₩6,280 | 1,589,121 |
| 2026. 07. 09. | ₩6,375 | -1.01% | ₩6,359.89 | ₩6,710 | ₩6,270 | 2,665,305 |
| 2026. 07. 08. | ₩6,440 | -7.34% | ₩6,442.21 | ₩6,890 | ₩6,310 | 3,190,232 |
| 2026. 07. 07. | ₩6,950 | +2.51% | ₩6,926.31 | ₩7,190 | ₩6,715 | 3,029,380 |
| 2026. 07. 06. | ₩6,780 | -5.57% | ₩6,781.33 | ₩7,130 | ₩6,630 | 2,079,949 |
| 2026. 07. 02. | ₩7,365 | -2.77% | ₩7,332.15 | ₩7,710 | ₩7,300 | 2,377,925 |
| 2026. 07. 01. | ₩7,575 | +0.4% | ₩7,596.43 | ₩7,940 | ₩7,300 | 3,571,609 |
| 2026. 06. 30. | ₩7,545 | -5.03% | ₩7,455.52 | ₩7,870 | ₩7,450 | 2,855,356 |
| 2026. 06. 29. | ₩7,945 | +15.14% | ₩7,907.81 | ₩7,960 | ₩7,095 | 4,166,413 |
| 2026. 06. 25. | ₩7,320 | -1.41% | ₩7,286.06 | ₩7,625 | ₩7,280 | 2,055,576 |
| 2026. 06. 24. | ₩7,425 | +8.87% | ₩7,402.48 | ₩7,540 | ₩6,770 | 3,515,361 |
| 2026. 06. 23. | ₩6,820 | -4.95% | ₩6,849.94 | ₩7,320 | ₩6,820 | 1,921,793 |
| 2026. 06. 22. | ₩7,175 | -1.58% | ₩7,165.72 | ₩7,275 | ₩6,955 | 1,740,143 |
| 2026. 06. 18. | ₩7,500 | -5.3% | ₩7,505.45 | ₩7,910 | ₩7,450 | 2,037,652 |
| 2026. 06. 17. | ₩7,920 | +6.67% | ₩7,889.52 | ₩8,175 | ₩7,305 | 3,336,419 |
| 2026. 06. 16. | ₩7,425 | +3.34% | ₩7,423.92 | ₩7,490 | ₩7,082 | 2,256,968 |
| 2026. 06. 15. | ₩7,185 | +1.77% | ₩7,187.02 | ₩7,410 | ₩7,080 | 1,226,423 |
| 2026. 06. 11. | ₩7,300 | +3.11% | ₩7,285.36 | ₩7,300 | ₩6,710 | 1,213,494 |
| 2026. 06. 10. | ₩7,080 | -2.14% | ₩7,081.14 | ₩7,370 | ₩6,890 | 1,040,546 |
| 2026. 06. 09. | ₩7,235 | +7.34% | ₩7,200.53 | ₩7,375 | ₩6,645 | 1,959,839 |
| 2026. 06. 08. | ₩6,740 | -12.47% | ₩6,775.29 | ₩7,205 | ₩6,710 | 1,826,411 |
| 2026. 06. 04. | ₩8,020 | -0.56% | ₩8,028.61 | ₩8,420 | ₩7,910 | 1,226,062 |
| 2026. 06. 01. | ₩8,315 | -2.58% | ₩8,309.31 | ₩8,635 | ₩8,185 | 1,867,965 |
| 2026. 05. 28. | ₩8,860 | -2.48% | ₩8,848.15 | ₩9,040 | ₩8,530 | 1,714,390 |
| 2026. 05. 27. | ₩9,085 | +6.2% | ₩8,979.17 | ₩9,300 | ₩8,245 | 2,888,316 |
| 2026. 05. 26. | ₩8,555 | +0.47% | ₩8,558.63 | ₩8,880 | ₩8,490 | 1,731,600 |
| 2026. 05. 22. | ₩8,515 | +8.06% | ₩8,493.5 | ₩8,800 | ₩8,100 | 2,210,136 |
| 2026. 05. 21. | ₩7,880 | +3.14% | ₩7,872.65 | ₩8,165 | ₩7,860 | 1,958,531 |
| 2026. 05. 20. | ₩7,640 | -4.32% | ₩7,654.8 | ₩7,870 | ₩7,515 | 1,073,972 |
| 2026. 05. 19. | ₩7,985 | -0.13% | ₩7,957.61 | ₩8,225 | ₩7,580 | 1,641,663 |
| 2026. 05. 18. | ₩7,995 | -7.73% | ₩8,028.66 | ₩8,565 | ₩7,780 | 1,852,785 |
| 2026. 05. 15. | ₩8,665 | -2.86% | ₩8,722.47 | ₩9,005 | ₩8,525 | 2,024,537 |
| 2026. 05. 14. | ₩8,920 | +1.13% | ₩8,887.37 | ₩9,090 | ₩8,705 | 1,680,121 |
| 2026. 05. 13. | ₩8,820 | -4.75% | ₩8,818.46 | ₩9,400 | ₩8,750 | 4,064,586 |
| 2026. 05. 12. | ₩9,260 | +3.23% | ₩9,231.7 | ₩9,450 | ₩8,785 | 3,510,638 |
| 2026. 05. 11. | ₩8,970 | -1.81% | ₩8,961.98 | ₩9,035 | ₩8,787 | 1,761,720 |
| 2026. 05. 08. | ₩9,135 | +1.5% | ₩9,104.18 | ₩9,310 | ₩9,040 | 1,689,744 |
| 2026. 05. 07. | ₩9,000 | -0.5% | ₩9,010.4 | ₩9,300 | ₩8,980 | 1,864,832 |
| 2026. 05. 06. | ₩9,045 | -2.74% | ₩9,025.41 | ₩9,220 | ₩8,915 | 1,675,971 |
| 2026. 05. 04. | ₩9,300 | -0.85% | ₩9,266.76 | ₩9,510 | ₩9,245 | 1,390,814 |
| 2026. 04. 30. | ₩9,380 | -3.6% | ₩9,338 | ₩9,670 | ₩9,315 | 1,471,536 |
| 2026. 04. 29. | ₩9,730 | -1.17% | ₩9,729.67 | ₩10,065 | ₩9,675 | 1,285,204 |
| 2026. 04. 28. | ₩9,845 | -3.39% | ₩9,836.98 | ₩9,925 | ₩9,670 | 2,524,162 |
| 2026. 04. 27. | ₩10,190 | +3.03% | ₩10,204.44 | ₩10,215 | ₩9,905 | 2,026,079 |
| 2026. 04. 24. | ₩9,890 | +2.54% | ₩9,865.94 | ₩9,965 | ₩9,565 | 2,397,031 |
Data: FSC securities product prices (KRX). Close-based, not real-time.