Price chart
Daily historical · account defaults applied
Latest close
₩7,090
Period return
-4,110 (-36.70%)
Volume
525.6K
2026-07-29O ₩7,295 H ₩7,345 L ₩6,985 C ₩7,090MA5 ₩7,578MA20 ₩9,361
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0167Z0
- ISIN
- KR70167Z0002
- Type
- ETF
- Underlying index
- iSelect 미국우주항공지수(Price Return)
- Underlying index close
- 4,280.22
- Listed units
- 45,550,000
- Volume
- 525,615
- Trading value
- ₩3.76B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩7,090 | -2.81% | ₩7,230.05 | ₩7,345 | ₩6,985 | 525,615 |
| 2026. 07. 28. | ₩7,295 | -2.99% | ₩7,493.92 | ₩7,520 | ₩7,275 | 476,872 |
| 2026. 07. 27. | ₩7,520 | -2.34% | ₩7,389.92 | ₩7,535 | ₩7,405 | 466,738 |
| 2026. 07. 23. | ₩7,830 | -3.99% | ₩7,801.44 | ₩7,920 | ₩7,780 | 1,961,899 |
| 2026. 07. 22. | ₩8,155 | +4.42% | ₩8,107.99 | ₩8,370 | ₩8,155 | 799,369 |
| 2026. 07. 21. | ₩7,810 | +0% | ₩7,629.5 | ₩7,810 | ₩7,625 | 984,527 |
| 2026. 07. 20. | ₩7,810 | -7.3% | ₩7,768.99 | ₩7,935 | ₩7,780 | 744,636 |
| 2026. 07. 15. | ₩8,940 | +0.85% | ₩8,819.25 | ₩8,995 | ₩8,860 | 881,408 |
| 2026. 07. 14. | ₩8,865 | -2.74% | ₩8,844.93 | ₩8,895 | ₩8,660 | 797,022 |
| 2026. 07. 13. | ₩9,115 | -5.54% | ₩9,361.61 | ₩9,330 | ₩9,100 | 986,850 |
| 2026. 07. 09. | ₩9,875 | +0.61% | ₩9,767.5 | ₩9,880 | ₩9,765 | 977,054 |
| 2026. 07. 08. | ₩9,815 | -7.19% | ₩9,793.5 | ₩9,995 | ₩9,800 | 964,248 |
| 2026. 07. 07. | ₩10,575 | -5.33% | ₩10,775.59 | ₩10,735 | ₩10,450 | 775,869 |
| 2026. 07. 06. | ₩11,170 | -0.4% | ₩11,110.83 | ₩11,400 | ₩11,095 | 668,543 |
| 2026. 07. 02. | ₩11,190 | -4.77% | ₩11,298.41 | ₩11,350 | ₩11,140 | 2,468,168 |
| 2026. 07. 01. | ₩11,750 | +2.84% | ₩11,748.79 | ₩11,880 | ₩11,645 | 2,588,405 |
| 2026. 06. 30. | ₩11,425 | +10.49% | ₩11,300.66 | ₩11,435 | ₩11,215 | 2,146,217 |
| 2026. 06. 29. | ₩10,340 | +8.44% | ₩10,170.73 | ₩10,340 | ₩10,115 | 2,798,793 |
| 2026. 06. 25. | ₩10,045 | -5.24% | ₩10,074.32 | ₩10,420 | ₩9,850 | 3,886,439 |
| 2026. 06. 24. | ₩10,600 | +1.73% | ₩10,731.6 | ₩10,840 | ₩10,355 | 3,398,507 |
| 2026. 06. 23. | ₩10,420 | -9.55% | ₩10,960.97 | ₩10,980 | ₩10,210 | 3,563,892 |
| 2026. 06. 22. | ₩11,520 | +1.36% | ₩11,869.76 | ₩11,520 | ₩11,225 | 5,099,636 |
| 2026. 06. 18. | ₩11,965 | -1.24% | ₩12,066.19 | ₩12,225 | ₩11,880 | 4,782,312 |
| 2026. 06. 17. | ₩12,115 | -3.12% | ₩12,062.04 | ₩12,195 | ₩12,015 | 5,608,828 |
| 2026. 06. 16. | ₩12,505 | +4.47% | ₩12,152.73 | ₩12,630 | ₩12,210 | 10,826,355 |
| 2026. 06. 15. | ₩11,970 | -7.82% | ₩11,389.84 | ₩11,970 | ₩11,730 | 12,723,280 |
| 2026. 06. 11. | ₩11,775 | -0.04% | ₩11,526.08 | ₩11,775 | ₩11,275 | 3,765,953 |
| 2026. 06. 10. | ₩11,780 | -3.88% | ₩11,774.16 | ₩11,890 | ₩11,590 | 3,456,847 |
| 2026. 06. 09. | ₩12,255 | +1.16% | ₩12,061.46 | ₩12,270 | ₩12,015 | 3,878,605 |
| 2026. 06. 08. | ₩12,115 | -8.05% | ₩12,161.37 | ₩12,715 | ₩11,975 | 5,924,901 |
| 2026. 06. 04. | ₩12,995 | -5.08% | ₩12,980.48 | ₩13,090 | ₩12,605 | 5,239,825 |
| 2026. 06. 01. | ₩14,480 | -3.66% | ₩14,749.98 | ₩14,900 | ₩14,425 | 7,284,289 |
| 2026. 05. 28. | ₩14,895 | -1.06% | ₩14,956.25 | ₩15,035 | ₩14,490 | 10,855,091 |
| 2026. 05. 27. | ₩15,055 | +4.15% | ₩14,223.2 | ₩15,965 | ₩14,330 | 13,403,815 |
| 2026. 05. 26. | ₩14,455 | +8.89% | ₩13,662.88 | ₩15,000 | ₩13,955 | 11,243,979 |
| 2026. 05. 22. | ₩13,275 | +3.55% | ₩13,004.74 | ₩13,325 | ₩12,915 | 9,473,507 |
| 2026. 05. 21. | ₩12,820 | +1.79% | ₩13,106.61 | ₩12,860 | ₩12,650 | 6,808,875 |
| 2026. 05. 20. | ₩12,595 | -1.64% | ₩12,671.03 | ₩12,725 | ₩12,500 | 9,365,279 |
| 2026. 05. 19. | ₩12,805 | +2.03% | ₩12,852.41 | ₩12,875 | ₩12,630 | 9,917,864 |
| 2026. 05. 18. | ₩12,550 | -1.18% | ₩12,495.5 | ₩12,615 | ₩12,235 | 7,745,977 |
| 2026. 05. 15. | ₩12,700 | +2.09% | ₩12,977.39 | ₩13,240 | ₩12,470 | 10,419,495 |
| 2026. 05. 14. | ₩12,440 | +1.55% | ₩12,371.37 | ₩12,540 | ₩12,335 | 8,899,978 |
| 2026. 05. 13. | ₩12,250 | +5.42% | ₩11,972.62 | ₩12,340 | ₩11,930 | 11,118,435 |
| 2026. 05. 12. | ₩11,620 | +2.51% | ₩12,156.24 | ₩11,865 | ₩11,360 | 8,290,951 |
| 2026. 05. 11. | ₩11,335 | +11.07% | ₩11,305.99 | ₩11,360 | ₩11,095 | 9,419,263 |
| 2026. 05. 08. | ₩10,205 | -1.73% | ₩9,993.81 | ₩10,215 | ₩9,980 | 5,301,405 |
| 2026. 05. 07. | ₩10,385 | +5.16% | ₩10,401.23 | ₩10,400 | ₩10,265 | 6,374,739 |
| 2026. 05. 06. | ₩9,875 | -3.28% | ₩9,835.44 | ₩10,045 | ₩9,815 | 5,924,391 |
| 2026. 05. 04. | ₩10,210 | +3.03% | ₩10,114.48 | ₩10,260 | ₩10,150 | 5,805,985 |
| 2026. 04. 30. | ₩9,910 | -3.08% | ₩10,008.33 | ₩10,145 | ₩9,875 | 6,843,877 |
| 2026. 04. 29. | ₩10,225 | -1.3% | ₩10,187.33 | ₩10,235 | ₩10,170 | 8,247,915 |
| 2026. 04. 28. | ₩10,360 | +0.24% | ₩10,424.08 | ₩10,470 | ₩10,340 | 7,613,411 |
| 2026. 04. 27. | ₩10,335 | -5.31% | ₩10,264.13 | ₩10,430 | ₩10,305 | 10,284,537 |
| 2026. 04. 24. | ₩10,915 | -2.54% | ₩10,821.96 | ₩10,935 | ₩10,850 | 7,147,980 |
| 2026. 04. 23. | ₩11,200 | +0.04% | ₩11,273.37 | ₩11,265 | ₩11,115 | 7,660,981 |
Data: FSC securities product prices (KRX). Close-based, not real-time.