Price chart
Daily historical · account defaults applied
Latest close
₩13,990
Period return
+2,345 (+20.14%)
Volume
1.9M
2026-06-11O ₩13,430 H ₩14,055 L ₩13,295 C ₩13,990MA5 ₩14,354MA20 ₩14,149
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0167B0
- ISIN
- KR70167B0000
- Type
- ETF
- Underlying index
- 코스피 200 타겟 15% 위클리 커버드콜 지수
- Underlying index close
- 3,658.73
- Listed units
- 48,400,000
- Volume
- 1,935,634
- Trading value
- ₩26.54B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩13,990 | +0.07% | ₩13,966.61 | ₩14,055 | ₩13,295 | 1,935,634 |
| 2026. 06. 10. | ₩13,980 | -4.38% | ₩13,923.33 | ₩14,400 | ₩13,580 | 2,151,249 |
| 2026. 06. 09. | ₩14,620 | +8.3% | ₩14,630.7 | ₩14,620 | ₩13,680 | 1,850,779 |
| 2026. 06. 08. | ₩13,500 | -8.32% | ₩13,452.46 | ₩14,170 | ₩13,210 | 3,421,939 |
| 2026. 06. 04. | ₩15,680 | -1.23% | ₩15,618.46 | ₩15,835 | ₩15,495 | 2,660,826 |
| 2026. 06. 01. | ₩15,860 | +4.79% | ₩15,838.21 | ₩15,920 | ₩15,140 | 6,147,196 |
| 2026. 05. 28. | ₩14,660 | -0.88% | ₩14,679.65 | ₩14,785 | ₩14,050 | 3,580,639 |
| 2026. 05. 27. | ₩15,005 | +2.88% | ₩14,732.1 | ₩15,400 | ₩15,005 | 6,503,769 |
| 2026. 05. 26. | ₩14,585 | +2.93% | ₩14,534.01 | ₩14,700 | ₩14,460 | 4,673,369 |
| 2026. 05. 22. | ₩14,170 | +0.32% | ₩14,149.56 | ₩14,250 | ₩14,040 | 3,124,559 |
| 2026. 05. 21. | ₩14,125 | +8.32% | ₩14,133.2 | ₩14,130 | ₩13,520 | 3,398,419 |
| 2026. 05. 20. | ₩13,040 | -0.95% | ₩13,018.59 | ₩13,260 | ₩12,735 | 4,073,226 |
| 2026. 05. 19. | ₩13,165 | -3.27% | ₩13,093.26 | ₩13,410 | ₩12,870 | 3,612,326 |
| 2026. 05. 18. | ₩13,610 | +0.81% | ₩13,527.44 | ₩13,805 | ₩12,815 | 3,939,087 |
| 2026. 05. 15. | ₩13,500 | -5.69% | ₩13,435.09 | ₩14,465 | ₩13,230 | 5,394,653 |
| 2026. 05. 14. | ₩14,315 | +1.74% | ₩14,341.71 | ₩14,410 | ₩14,095 | 3,155,908 |
| 2026. 05. 13. | ₩14,070 | +2.7% | ₩14,083.37 | ₩14,075 | ₩13,210 | 2,383,408 |
| 2026. 05. 12. | ₩13,700 | -2.42% | ₩13,655.58 | ₩14,340 | ₩13,270 | 3,706,553 |
| 2026. 05. 11. | ₩14,040 | +5.13% | ₩13,981 | ₩14,160 | ₩13,820 | 2,731,649 |
| 2026. 05. 08. | ₩13,355 | +0.26% | ₩13,319.98 | ₩13,360 | ₩13,005 | 2,147,777 |
| 2026. 05. 07. | ₩13,320 | +1.72% | ₩13,302.23 | ₩13,420 | ₩12,900 | 2,682,645 |
| 2026. 05. 06. | ₩13,095 | +7.69% | ₩13,094.53 | ₩13,150 | ₩12,700 | 2,559,519 |
| 2026. 05. 04. | ₩12,160 | +4.33% | ₩12,246.84 | ₩12,170 | ₩11,845 | 3,388,382 |
| 2026. 04. 30. | ₩11,655 | -0.98% | ₩11,626.21 | ₩11,885 | ₩11,635 | 2,000,982 |
| 2026. 04. 29. | ₩11,770 | -0.55% | ₩11,771.43 | ₩11,795 | ₩11,610 | 2,302,315 |
| 2026. 04. 28. | ₩12,085 | +1.55% | ₩11,683.09 | ₩12,140 | ₩11,920 | 6,392,314 |
| 2026. 04. 27. | ₩11,900 | +2.28% | ₩11,891.01 | ₩11,980 | ₩11,735 | 4,383,037 |
| 2026. 04. 24. | ₩11,635 | -0.09% | ₩11,621.5 | ₩11,720 | ₩11,500 | 2,732,500 |
| 2026. 04. 23. | ₩11,645 | +0.82% | ₩11,660.06 | ₩11,825 | ₩11,385 | 3,822,299 |
Data: FSC securities product prices (KRX). Close-based, not real-time.