Price chart
Daily historical · account defaults applied
Latest close
₩22,350
Period return
+8,810 (+65.07%)
Volume
28.8M
2026-06-11O ₩21,190 H ₩22,760 L ₩20,775 C ₩22,350MA5 ₩22,652MA20 ₩20,404
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0167A0
- ISIN
- KR70167A0001
- Type
- ETF
- Underlying index
- FnGuide AI반도체 TOP2 플러스 지수(PR)
- Underlying index close
- 8,728.32
- Listed units
- 261,550,000
- Volume
- 28,825,704
- Trading value
- ₩632.12B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩22,350 | +0.99% | ₩22,402.51 | ₩22,760 | ₩20,775 | 28,825,704 |
| 2026. 06. 10. | ₩22,130 | -6.72% | ₩22,082.05 | ₩23,220 | ₩21,430 | 32,297,402 |
| 2026. 06. 09. | ₩23,725 | +13.22% | ₩23,686.98 | ₩23,725 | ₩21,320 | 36,902,722 |
| 2026. 06. 08. | ₩20,955 | -8.11% | ₩20,924.3 | ₩22,200 | ₩20,040 | 45,246,486 |
| 2026. 06. 04. | ₩24,100 | -2.29% | ₩24,017.17 | ₩24,640 | ₩23,500 | 28,647,502 |
| 2026. 06. 01. | ₩25,585 | +1.53% | ₩25,476.41 | ₩26,015 | ₩24,990 | 57,640,193 |
| 2026. 05. 28. | ₩23,375 | +3.84% | ₩23,260.06 | ₩23,375 | ₩21,770 | 56,405,815 |
| 2026. 05. 27. | ₩22,510 | +3.8% | ₩22,548.96 | ₩24,190 | ₩22,500 | 60,662,248 |
| 2026. 05. 26. | ₩21,685 | +8.53% | ₩21,596.77 | ₩22,015 | ₩20,890 | 41,871,019 |
| 2026. 05. 22. | ₩19,980 | +2.33% | ₩19,949.61 | ₩20,050 | ₩19,335 | 24,810,344 |
| 2026. 05. 21. | ₩19,525 | +10.62% | ₩19,539.9 | ₩19,525 | ₩18,315 | 28,876,806 |
| 2026. 05. 20. | ₩17,650 | +1.32% | ₩17,572.49 | ₩17,650 | ₩16,755 | 23,847,035 |
| 2026. 05. 19. | ₩17,420 | -4.13% | ₩17,352.36 | ₩17,895 | ₩17,035 | 20,896,500 |
| 2026. 05. 18. | ₩18,170 | +1.48% | ₩18,068.46 | ₩18,430 | ₩16,685 | 33,963,812 |
| 2026. 05. 15. | ₩17,905 | -5.74% | ₩17,780.34 | ₩19,495 | ₩17,405 | 35,559,180 |
| 2026. 05. 14. | ₩18,995 | +0.53% | ₩18,925.58 | ₩19,130 | ₩18,610 | 23,679,873 |
| 2026. 05. 13. | ₩18,895 | +5.29% | ₩18,840.19 | ₩18,895 | ₩17,205 | 27,102,746 |
| 2026. 05. 12. | ₩17,945 | -0.86% | ₩17,860.8 | ₩18,730 | ₩17,040 | 35,097,397 |
| 2026. 05. 11. | ₩18,100 | +5.94% | ₩18,103.81 | ₩18,330 | ₩17,570 | 27,780,036 |
| 2026. 05. 08. | ₩17,085 | -0.09% | ₩17,051.79 | ₩17,090 | ₩16,500 | 16,388,901 |
| 2026. 05. 07. | ₩17,100 | +1.21% | ₩17,083.64 | ₩17,245 | ₩16,385 | 24,072,711 |
| 2026. 05. 06. | ₩16,895 | +8.2% | ₩16,840.39 | ₩18,940 | ₩16,310 | 27,798,379 |
| 2026. 05. 04. | ₩15,615 | +9.12% | ₩15,627.58 | ₩15,615 | ₩14,805 | 14,587,471 |
| 2026. 04. 30. | ₩14,310 | -0.31% | ₩14,289.91 | ₩14,715 | ₩14,260 | 10,558,577 |
| 2026. 04. 29. | ₩14,355 | +0.38% | ₩14,338.79 | ₩14,380 | ₩14,030 | 7,170,796 |
| 2026. 04. 28. | ₩14,300 | +1.56% | ₩14,276.74 | ₩14,480 | ₩14,170 | 10,400,482 |
| 2026. 04. 27. | ₩14,080 | +3.38% | ₩14,058.17 | ₩14,175 | ₩13,790 | 9,424,599 |
| 2026. 04. 24. | ₩13,620 | +0.59% | ₩13,607.98 | ₩13,735 | ₩13,375 | 7,890,270 |
| 2026. 04. 23. | ₩13,540 | -1.02% | ₩13,524.58 | ₩13,885 | ₩13,115 | 19,881,057 |
Data: FSC securities product prices (KRX). Close-based, not real-time.