Price chart
Daily historical · account defaults applied
Latest close
₩12,080
Period return
-705 (-5.51%)
Volume
1.2M
2026-06-11O ₩11,280 H ₩12,080 L ₩10,970 C ₩12,080MA5 ₩11,606MA20 ₩12,393
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0163Y0
- ISIN
- KR70163Y0007
- Type
- ETF
- Underlying index
- 코스닥
- Underlying index close
- 996.93
- Listed units
- 53,400,000
- Volume
- 1,230,906
- Trading value
- ₩14.41B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,080 | +5.55% | ₩12,134.1 | ₩12,080 | ₩10,970 | 1,230,906 |
| 2026. 06. 10. | ₩11,445 | -1.59% | ₩11,400.09 | ₩12,085 | ₩11,115 | 1,279,647 |
| 2026. 06. 09. | ₩11,630 | +9.72% | ₩11,577.89 | ₩11,710 | ₩10,970 | 2,934,489 |
| 2026. 06. 08. | ₩10,600 | -10.13% | ₩10,590.32 | ₩11,120 | ₩10,515 | 2,361,168 |
| 2026. 06. 04. | ₩12,275 | +5.68% | ₩12,274.46 | ₩12,535 | ₩11,745 | 2,944,571 |
| 2026. 06. 01. | ₩11,825 | -1.58% | ₩11,844.11 | ₩12,090 | ₩11,640 | 3,132,773 |
| 2026. 05. 28. | ₩12,410 | -3.69% | ₩12,453.38 | ₩12,880 | ₩11,975 | 2,631,428 |
| 2026. 05. 27. | ₩12,885 | -3.37% | ₩12,891.3 | ₩13,525 | ₩12,835 | 2,465,628 |
| 2026. 05. 26. | ₩13,335 | +0.91% | ₩13,380.92 | ₩13,745 | ₩13,300 | 3,390,833 |
| 2026. 05. 22. | ₩13,215 | +7.13% | ₩13,247.44 | ₩13,275 | ₩12,535 | 2,535,578 |
| 2026. 05. 21. | ₩12,335 | +4.98% | ₩12,408.94 | ₩12,545 | ₩12,130 | 1,466,778 |
| 2026. 05. 20. | ₩11,750 | -1.18% | ₩11,791.44 | ₩11,880 | ₩11,345 | 1,901,963 |
| 2026. 05. 19. | ₩11,890 | -3.25% | ₩11,935.1 | ₩12,510 | ₩11,610 | 1,949,487 |
| 2026. 05. 18. | ₩12,290 | -1.13% | ₩12,379.08 | ₩12,410 | ₩11,730 | 2,142,300 |
| 2026. 05. 15. | ₩12,430 | -5.08% | ₩12,467.73 | ₩13,280 | ₩12,175 | 2,667,484 |
| 2026. 05. 14. | ₩13,095 | +0.38% | ₩13,207.42 | ₩13,220 | ₩12,855 | 2,717,966 |
| 2026. 05. 13. | ₩13,045 | +0.5% | ₩13,112.43 | ₩13,045 | ₩12,525 | 2,896,870 |
| 2026. 05. 12. | ₩12,980 | -2.19% | ₩12,964.34 | ₩13,505 | ₩12,365 | 3,838,068 |
| 2026. 05. 11. | ₩13,270 | +1.53% | ₩13,329.58 | ₩13,365 | ₩13,025 | 4,060,886 |
| 2026. 05. 08. | ₩13,070 | +1.59% | ₩13,132.68 | ₩13,085 | ₩12,805 | 2,322,050 |
| 2026. 05. 07. | ₩12,865 | -1.04% | ₩12,945.04 | ₩13,145 | ₩12,815 | 2,543,808 |
| 2026. 05. 06. | ₩13,000 | -0.95% | ₩13,014.09 | ₩13,285 | ₩12,850 | 3,880,042 |
| 2026. 05. 04. | ₩13,125 | +2.1% | ₩13,183.76 | ₩13,245 | ₩13,055 | 2,425,324 |
| 2026. 04. 30. | ₩12,855 | -2.87% | ₩12,888.33 | ₩13,265 | ₩12,835 | 2,096,916 |
| 2026. 04. 29. | ₩13,235 | +0.88% | ₩13,266.83 | ₩13,235 | ₩13,010 | 1,702,711 |
| 2026. 04. 28. | ₩13,120 | -0.91% | ₩13,149.57 | ₩13,225 | ₩12,950 | 2,350,128 |
| 2026. 04. 27. | ₩13,240 | +1.49% | ₩13,291.71 | ₩13,255 | ₩12,950 | 3,383,232 |
| 2026. 04. 24. | ₩13,045 | +2.03% | ₩13,045.74 | ₩13,045 | ₩12,672 | 2,674,403 |
| 2026. 04. 23. | ₩12,785 | -1.04% | ₩12,848.21 | ₩13,060 | ₩12,455 | 3,296,494 |
Data: FSC securities product prices (KRX). Close-based, not real-time.