Price chart
Daily historical · account defaults applied
Latest close
₩10,060
Period return
-570 (-5.36%)
Volume
782.7K
2026-06-11O ₩9,195 H ₩10,060 L ₩9,090 C ₩10,060MA5 ₩9,721MA20 ₩10,648
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0162Y0
- ISIN
- KR70162Y0008
- Type
- ETF
- Underlying index
- 코스닥
- Underlying index close
- 996.93
- Listed units
- 38,350,000
- Volume
- 782,651
- Trading value
- ₩7.56B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩10,060 | +6.74% | ₩10,053.53 | ₩10,060 | ₩9,090 | 782,651 |
| 2026. 06. 10. | ₩9,425 | -2.03% | ₩9,415.65 | ₩9,935 | ₩9,200 | 585,695 |
| 2026. 06. 09. | ₩9,620 | +7.13% | ₩9,597.02 | ₩9,715 | ₩9,175 | 1,060,120 |
| 2026. 06. 08. | ₩8,980 | -9.84% | ₩8,936.63 | ₩9,700 | ₩8,910 | 2,965,124 |
| 2026. 06. 04. | ₩10,520 | +3.75% | ₩10,514.1 | ₩10,710 | ₩10,145 | 1,520,173 |
| 2026. 06. 01. | ₩10,360 | -1.99% | ₩10,392.94 | ₩10,770 | ₩10,295 | 1,492,066 |
| 2026. 05. 28. | ₩10,865 | -3.89% | ₩10,896.75 | ₩11,380 | ₩10,455 | 1,466,363 |
| 2026. 05. 27. | ₩11,305 | -4.19% | ₩11,275.03 | ₩11,995 | ₩11,230 | 1,476,841 |
| 2026. 05. 26. | ₩11,800 | +2.16% | ₩11,838.66 | ₩11,960 | ₩11,705 | 1,768,155 |
| 2026. 05. 22. | ₩11,550 | +6.94% | ₩11,544.27 | ₩11,620 | ₩10,850 | 1,796,337 |
| 2026. 05. 21. | ₩10,800 | +7.36% | ₩10,869.44 | ₩10,910 | ₩10,400 | 901,129 |
| 2026. 05. 20. | ₩10,060 | -1.57% | ₩10,097.45 | ₩10,220 | ₩9,790 | 809,784 |
| 2026. 05. 19. | ₩10,220 | -2.99% | ₩10,266.98 | ₩10,670 | ₩9,965 | 1,108,091 |
| 2026. 05. 18. | ₩10,535 | -0.47% | ₩10,573.1 | ₩10,640 | ₩10,020 | 1,231,522 |
| 2026. 05. 15. | ₩10,585 | -6.37% | ₩10,594.36 | ₩11,465 | ₩10,335 | 1,696,032 |
| 2026. 05. 14. | ₩11,305 | +0.27% | ₩11,378.79 | ₩11,495 | ₩10,815 | 983,747 |
| 2026. 05. 13. | ₩11,275 | +1.49% | ₩11,344.93 | ₩11,305 | ₩10,700 | 1,100,061 |
| 2026. 05. 12. | ₩11,110 | -3.31% | ₩11,065.82 | ₩11,650 | ₩10,580 | 2,043,492 |
| 2026. 05. 11. | ₩11,490 | +3.61% | ₩11,495.66 | ₩11,540 | ₩11,090 | 2,343,568 |
| 2026. 05. 08. | ₩11,090 | +0.91% | ₩11,139.94 | ₩11,140 | ₩10,850 | 1,065,011 |
| 2026. 05. 07. | ₩10,990 | -1.35% | ₩11,051.53 | ₩11,160 | ₩10,945 | 2,538,413 |
| 2026. 05. 06. | ₩11,140 | +0.63% | ₩11,179.74 | ₩11,185 | ₩10,905 | 1,773,938 |
| 2026. 05. 04. | ₩11,070 | +2.41% | ₩11,124.37 | ₩11,165 | ₩10,950 | 941,475 |
| 2026. 04. 30. | ₩10,810 | -2.79% | ₩10,875.94 | ₩11,190 | ₩10,805 | 890,617 |
| 2026. 04. 29. | ₩11,120 | +1.37% | ₩11,145.61 | ₩11,120 | ₩10,905 | 819,961 |
| 2026. 04. 28. | ₩10,970 | -1.17% | ₩11,012.57 | ₩11,095 | ₩10,870 | 941,062 |
| 2026. 04. 27. | ₩11,100 | +0.32% | ₩11,090.52 | ₩11,200 | ₩10,920 | 1,518,104 |
| 2026. 04. 24. | ₩11,065 | +4.09% | ₩11,029.05 | ₩11,065 | ₩10,585 | 2,787,755 |
| 2026. 04. 23. | ₩10,630 | -1.98% | ₩10,685.53 | ₩10,880 | ₩10,385 | 1,628,289 |
Data: FSC securities product prices (KRX). Close-based, not real-time.