Price chart
Daily historical · account defaults applied
Latest close
₩12,215
Period return
+160 (+1.33%)
Volume
433.7K
2026-07-13O ₩12,325 H ₩12,715 L ₩12,215 C ₩12,215MA5 ₩12,207MA20 ₩11,902
6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0153K0
- ISIN
- KR70153K0005
- Type
- ETF
- Underlying index
- Akros 주주환원 고배당 지수 (Price Return)
- Underlying index close
- 3,377.04
- Listed units
- 13,000,000
- Volume
- 433,709
- Trading value
- ₩5.43B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩12,215 | -0.57% | ₩12,288.27 | ₩12,715 | ₩12,215 | 433,709 |
| 2026. 07. 09. | ₩12,050 | -1.63% | ₩12,200.54 | ₩12,345 | ₩11,750 | 253,065 |
| 2026. 07. 08. | ₩12,250 | -1.05% | ₩12,233.07 | ₩12,540 | ₩11,995 | 395,176 |
| 2026. 07. 07. | ₩12,380 | +1.98% | ₩12,425.18 | ₩12,395 | ₩12,125 | 501,615 |
| 2026. 07. 06. | ₩12,140 | -0.08% | ₩12,199.66 | ₩12,335 | ₩12,040 | 207,440 |
| 2026. 07. 02. | ₩11,895 | +3.26% | ₩11,926.78 | ₩12,175 | ₩11,385 | 669,871 |
| 2026. 07. 01. | ₩11,520 | +0.57% | ₩11,553.76 | ₩11,660 | ₩11,375 | 165,656 |
| 2026. 06. 30. | ₩11,455 | -0.13% | ₩11,426.27 | ₩11,600 | ₩11,445 | 145,181 |
| 2026. 06. 29. | ₩11,470 | +5.23% | ₩11,459.51 | ₩11,495 | ₩10,940 | 164,294 |
| 2026. 06. 25. | ₩11,195 | +0.04% | ₩11,180.79 | ₩11,450 | ₩11,180 | 234,031 |
| 2026. 06. 24. | ₩11,190 | -1.28% | ₩11,177.78 | ₩11,420 | ₩10,500 | 561,452 |
| 2026. 06. 23. | ₩11,335 | -1.61% | ₩11,329.77 | ₩11,795 | ₩11,255 | 558,635 |
| 2026. 06. 22. | ₩11,520 | -3.32% | ₩11,511.28 | ₩11,850 | ₩11,495 | 348,193 |
| 2026. 06. 18. | ₩12,040 | -2.07% | ₩12,010.57 | ₩12,275 | ₩12,010 | 310,056 |
| 2026. 06. 17. | ₩12,295 | -3.19% | ₩12,288.34 | ₩12,730 | ₩12,275 | 256,216 |
| 2026. 06. 16. | ₩12,700 | +0.67% | ₩12,673.68 | ₩12,895 | ₩12,575 | 468,343 |
| 2026. 06. 15. | ₩12,615 | +3.32% | ₩12,594.91 | ₩12,830 | ₩12,480 | 525,918 |
| 2026. 06. 11. | ₩11,900 | +1.06% | ₩11,907.22 | ₩11,900 | ₩11,355 | 325,956 |
| 2026. 06. 10. | ₩11,775 | -2.61% | ₩11,764.18 | ₩11,925 | ₩11,475 | 368,481 |
| 2026. 06. 09. | ₩12,090 | +4.45% | ₩12,054.41 | ₩12,140 | ₩11,650 | 295,230 |
| 2026. 06. 08. | ₩11,575 | -6.54% | ₩11,588.61 | ₩12,300 | ₩11,420 | 403,372 |
| 2026. 06. 04. | ₩12,600 | +0.12% | ₩12,633.36 | ₩12,702 | ₩12,380 | 540,869 |
| 2026. 06. 01. | ₩12,235 | +1.96% | ₩12,249.82 | ₩12,365 | ₩11,980 | 792,535 |
| 2026. 05. 28. | ₩11,905 | -1.45% | ₩11,938.84 | ₩12,080 | ₩11,585 | 398,488 |
| 2026. 05. 27. | ₩12,080 | -0.98% | ₩12,066.41 | ₩12,365 | ₩11,980 | 536,024 |
| 2026. 05. 26. | ₩12,200 | -1.49% | ₩12,246.59 | ₩12,650 | ₩12,195 | 549,992 |
| 2026. 05. 22. | ₩12,385 | +2.23% | ₩12,416.44 | ₩12,420 | ₩12,260 | 561,103 |
| 2026. 05. 21. | ₩12,115 | +5.3% | ₩12,150.62 | ₩12,140 | ₩11,755 | 443,362 |
| 2026. 05. 20. | ₩11,505 | -1.67% | ₩11,501.38 | ₩11,820 | ₩11,340 | 688,251 |
| 2026. 05. 19. | ₩11,700 | -2.17% | ₩11,734.99 | ₩12,000 | ₩11,550 | 432,604 |
| 2026. 05. 18. | ₩11,960 | -0.42% | ₩11,953.07 | ₩12,045 | ₩11,580 | 470,766 |
| 2026. 05. 15. | ₩12,010 | -2.56% | ₩12,046.96 | ₩12,550 | ₩11,850 | 727,892 |
| 2026. 05. 14. | ₩12,325 | +2.97% | ₩12,397.89 | ₩12,335 | ₩11,935 | 675,432 |
| 2026. 05. 13. | ₩12,010 | -0.17% | ₩11,987.71 | ₩12,075 | ₩11,790 | 611,237 |
| 2026. 05. 12. | ₩12,030 | -1.88% | ₩12,040.59 | ₩12,425 | ₩11,780 | 878,587 |
| 2026. 05. 11. | ₩12,260 | -0.12% | ₩12,271.96 | ₩12,465 | ₩12,220 | 793,974 |
| 2026. 05. 08. | ₩12,275 | -0.89% | ₩12,294.54 | ₩12,385 | ₩12,180 | 527,958 |
| 2026. 05. 07. | ₩12,385 | -0.12% | ₩12,410.77 | ₩12,440 | ₩12,255 | 647,337 |
| 2026. 05. 06. | ₩12,400 | +1.68% | ₩12,393.89 | ₩12,565 | ₩12,290 | 1,079,556 |
| 2026. 05. 04. | ₩12,195 | +2.74% | ₩12,240.47 | ₩12,260 | ₩11,890 | 822,982 |
| 2026. 04. 30. | ₩11,870 | -1.53% | ₩11,874.02 | ₩12,050 | ₩11,865 | 428,965 |
| 2026. 04. 29. | ₩12,055 | -0.21% | ₩12,063.43 | ₩12,110 | ₩11,965 | 311,693 |
| 2026. 04. 28. | ₩12,080 | +0.83% | ₩12,094.91 | ₩12,170 | ₩11,980 | 542,527 |
| 2026. 04. 27. | ₩11,980 | -0.42% | ₩12,001.74 | ₩12,060 | ₩11,920 | 608,166 |
| 2026. 04. 24. | ₩12,030 | -0.21% | ₩12,024.31 | ₩12,130 | ₩12,010 | 383,212 |
| 2026. 04. 23. | ₩12,055 | +0.21% | ₩12,102.02 | ₩12,225 | ₩11,910 | 595,020 |
Data: FSC securities product prices (KRX). Close-based, not real-time.