Price chart
Daily historical · account defaults applied
Latest close
₩14,225
Period return
+320 (+2.30%)
Volume
844.1K
2026-07-29O ₩14,670 H ₩14,895 L ₩13,890 C ₩14,225MA5 ₩15,513MA20 ₩16,894
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0151S0
- ISIN
- KR70151S0009
- Type
- ETF
- Underlying index
- Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
- Underlying index close
- 25,848.67
- Listed units
- 13,900,000
- Volume
- 844,053
- Trading value
- ₩12.25B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩14,225 | -3.03% | ₩14,449.84 | ₩14,895 | ₩13,890 | 844,053 |
| 2026. 07. 28. | ₩14,670 | -8.26% | ₩15,124.14 | ₩15,170 | ₩14,610 | 352,422 |
| 2026. 07. 27. | ₩15,990 | -1.69% | ₩15,615.02 | ₩16,005 | ₩15,735 | 628,032 |
| 2026. 07. 23. | ₩16,550 | +2.6% | ₩16,464.56 | ₩16,765 | ₩16,385 | 403,008 |
| 2026. 07. 22. | ₩16,130 | +1.64% | ₩16,513.86 | ₩16,635 | ₩16,125 | 471,501 |
| 2026. 07. 21. | ₩15,870 | +3.62% | ₩15,466.62 | ₩15,905 | ₩15,435 | 429,790 |
| 2026. 07. 20. | ₩15,315 | -5.93% | ₩15,290.35 | ₩15,600 | ₩15,240 | 521,751 |
| 2026. 07. 15. | ₩17,120 | +2.79% | ₩16,809.54 | ₩17,200 | ₩16,885 | 551,441 |
| 2026. 07. 14. | ₩16,655 | -1.3% | ₩16,456.12 | ₩16,695 | ₩16,190 | 771,759 |
| 2026. 07. 13. | ₩16,875 | -1.08% | ₩17,408.07 | ₩17,465 | ₩16,855 | 515,786 |
| 2026. 07. 09. | ₩16,990 | +5.3% | ₩16,797.11 | ₩17,000 | ₩16,660 | 416,884 |
| 2026. 07. 08. | ₩16,135 | -5.12% | ₩16,324.64 | ₩16,725 | ₩16,135 | 484,845 |
| 2026. 07. 07. | ₩17,005 | -2.04% | ₩17,404.34 | ₩17,360 | ₩16,815 | 766,853 |
| 2026. 07. 06. | ₩17,360 | -1.05% | ₩17,116.73 | ₩17,670 | ₩17,225 | 777,924 |
| 2026. 07. 02. | ₩17,975 | -5.52% | ₩18,179.46 | ₩18,395 | ₩17,945 | 676,639 |
| 2026. 07. 01. | ₩19,025 | +2.81% | ₩19,219.28 | ₩19,190 | ₩18,920 | 664,156 |
| 2026. 06. 30. | ₩18,505 | +2.41% | ₩18,401.36 | ₩18,570 | ₩18,240 | 375,491 |
| 2026. 06. 29. | ₩18,070 | +1.55% | ₩17,824.88 | ₩18,270 | ₩17,550 | 764,968 |
| 2026. 06. 25. | ₩18,900 | +2.11% | ₩18,043.4 | ₩19,240 | ₩18,725 | 287,126 |
| 2026. 06. 24. | ₩18,510 | +0.14% | ₩18,293.43 | ₩18,665 | ₩18,145 | 525,805 |
| 2026. 06. 23. | ₩18,485 | -5.13% | ₩19,398.2 | ₩19,415 | ₩18,455 | 501,628 |
| 2026. 06. 22. | ₩19,485 | +2.44% | ₩19,254.9 | ₩19,485 | ₩18,860 | 547,156 |
| 2026. 06. 18. | ₩18,475 | +3.62% | ₩17,924.17 | ₩18,475 | ₩18,185 | 676,275 |
| 2026. 06. 17. | ₩17,830 | -2.67% | ₩17,458.89 | ₩17,845 | ₩17,505 | 661,450 |
| 2026. 06. 16. | ₩18,320 | +0.44% | ₩18,410.65 | ₩18,415 | ₩18,120 | 315,473 |
| 2026. 06. 15. | ₩18,240 | +5.56% | ₩17,583.86 | ₩18,250 | ₩18,005 | 648,115 |
| 2026. 06. 11. | ₩16,750 | +0.15% | ₩16,500.68 | ₩16,750 | ₩16,145 | 759,819 |
| 2026. 06. 10. | ₩16,725 | -4.15% | ₩16,981.89 | ₩16,985 | ₩16,460 | 574,554 |
| 2026. 06. 09. | ₩17,450 | +5.73% | ₩17,125.55 | ₩17,490 | ₩17,060 | 772,860 |
| 2026. 06. 08. | ₩16,505 | -6.78% | ₩16,423.03 | ₩16,980 | ₩16,370 | 804,189 |
| 2026. 06. 04. | ₩18,180 | -0.6% | ₩18,719.32 | ₩18,195 | ₩17,850 | 1,078,298 |
| 2026. 06. 01. | ₩17,900 | +0.42% | ₩17,642.92 | ₩18,190 | ₩17,817 | 1,154,891 |
| 2026. 05. 28. | ₩17,275 | -1.14% | ₩17,513.3 | ₩17,475 | ₩17,025 | 1,811,547 |
| 2026. 05. 27. | ₩17,475 | +0.87% | ₩17,469.29 | ₩17,835 | ₩17,450 | 1,590,776 |
| 2026. 05. 26. | ₩17,325 | +1.02% | ₩16,936.13 | ₩17,650 | ₩17,275 | 698,888 |
| 2026. 05. 22. | ₩17,150 | +2.76% | ₩17,054.68 | ₩17,165 | ₩16,950 | 693,239 |
| 2026. 05. 21. | ₩16,690 | +3.66% | ₩16,578.99 | ₩16,765 | ₩16,400 | 1,360,642 |
| 2026. 05. 20. | ₩16,100 | +1.93% | ₩15,955.25 | ₩16,110 | ₩15,880 | 717,118 |
| 2026. 05. 19. | ₩15,795 | -1.71% | ₩15,948.35 | ₩15,920 | ₩15,650 | 697,176 |
| 2026. 05. 18. | ₩16,070 | -2.19% | ₩16,235.8 | ₩16,215 | ₩15,520 | 636,930 |
| 2026. 05. 15. | ₩16,430 | -1.23% | ₩16,923.1 | ₩17,000 | ₩16,310 | 1,041,588 |
| 2026. 05. 14. | ₩16,635 | +1.37% | ₩16,447.18 | ₩16,655 | ₩16,415 | 711,906 |
| 2026. 05. 13. | ₩16,410 | +1.2% | ₩16,125.15 | ₩16,430 | ₩16,020 | 590,627 |
| 2026. 05. 12. | ₩16,215 | +0.22% | ₩16,491.38 | ₩16,410 | ₩16,060 | 928,769 |
| 2026. 05. 11. | ₩16,180 | +4.86% | ₩16,155.7 | ₩16,325 | ₩16,105 | 850,298 |
| 2026. 05. 08. | ₩15,430 | -0.16% | ₩15,277.14 | ₩15,430 | ₩15,100 | 383,609 |
| 2026. 05. 07. | ₩15,455 | +0.98% | ₩15,550.53 | ₩15,460 | ₩15,245 | 521,339 |
| 2026. 05. 06. | ₩15,305 | +4.44% | ₩14,735.45 | ₩15,400 | ₩15,050 | 559,983 |
| 2026. 05. 04. | ₩14,655 | +3.1% | ₩14,450.48 | ₩14,765 | ₩14,545 | 321,663 |
| 2026. 04. 30. | ₩14,215 | +0.32% | ₩14,253.08 | ₩15,175 | ₩14,155 | 340,266 |
| 2026. 04. 29. | ₩14,170 | -1.43% | ₩14,017.78 | ₩14,190 | ₩13,995 | 288,331 |
| 2026. 04. 28. | ₩14,385 | -2.34% | ₩14,500.38 | ₩14,700 | ₩14,380 | 448,899 |
| 2026. 04. 27. | ₩14,730 | +3.22% | ₩14,500.7 | ₩15,497 | ₩14,545 | 785,905 |
| 2026. 04. 24. | ₩14,270 | +2.62% | ₩13,962.09 | ₩14,405 | ₩14,125 | 506,280 |
| 2026. 04. 23. | ₩13,905 | +3.73% | ₩13,939.81 | ₩13,965 | ₩13,725 | 906,867 |
Data: FSC securities product prices (KRX). Close-based, not real-time.