Price chart
Daily historical · account defaults applied
Latest close
₩16,750
Period return
+2,845 (+20.46%)
Volume
759.8K
2026-06-11O ₩16,200 H ₩16,750 L ₩16,145 C ₩16,750MA5 ₩17,122MA20 ₩16,735
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0151S0
- ISIN
- KR70151S0009
- Type
- ETF
- Underlying index
- Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
- Underlying index close
- 27,894.26
- Listed units
- 13,750,000
- Volume
- 759,819
- Trading value
- ₩12.52B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩16,750 | +0.15% | ₩16,500.68 | ₩16,750 | ₩16,145 | 759,819 |
| 2026. 06. 10. | ₩16,725 | -4.15% | ₩16,981.89 | ₩16,985 | ₩16,460 | 574,554 |
| 2026. 06. 09. | ₩17,450 | +5.73% | ₩17,125.55 | ₩17,490 | ₩17,060 | 772,860 |
| 2026. 06. 08. | ₩16,505 | -6.78% | ₩16,423.03 | ₩16,980 | ₩16,370 | 804,189 |
| 2026. 06. 04. | ₩18,180 | -0.6% | ₩18,719.32 | ₩18,195 | ₩17,850 | 1,078,298 |
| 2026. 06. 01. | ₩17,900 | +0.42% | ₩17,642.92 | ₩18,190 | ₩17,817 | 1,154,891 |
| 2026. 05. 28. | ₩17,275 | -1.14% | ₩17,513.3 | ₩17,475 | ₩17,025 | 1,811,547 |
| 2026. 05. 27. | ₩17,475 | +0.87% | ₩17,469.29 | ₩17,835 | ₩17,450 | 1,590,776 |
| 2026. 05. 26. | ₩17,325 | +1.02% | ₩16,936.13 | ₩17,650 | ₩17,275 | 698,888 |
| 2026. 05. 22. | ₩17,150 | +2.76% | ₩17,054.68 | ₩17,165 | ₩16,950 | 693,239 |
| 2026. 05. 21. | ₩16,690 | +3.66% | ₩16,578.99 | ₩16,765 | ₩16,400 | 1,360,642 |
| 2026. 05. 20. | ₩16,100 | +1.93% | ₩15,955.25 | ₩16,110 | ₩15,880 | 717,118 |
| 2026. 05. 19. | ₩15,795 | -1.71% | ₩15,948.35 | ₩15,920 | ₩15,650 | 697,176 |
| 2026. 05. 18. | ₩16,070 | -2.19% | ₩16,235.8 | ₩16,215 | ₩15,520 | 636,930 |
| 2026. 05. 15. | ₩16,430 | -1.23% | ₩16,923.1 | ₩17,000 | ₩16,310 | 1,041,588 |
| 2026. 05. 14. | ₩16,635 | +1.37% | ₩16,447.18 | ₩16,655 | ₩16,415 | 711,906 |
| 2026. 05. 13. | ₩16,410 | +1.2% | ₩16,125.15 | ₩16,430 | ₩16,020 | 590,627 |
| 2026. 05. 12. | ₩16,215 | +0.22% | ₩16,491.38 | ₩16,410 | ₩16,060 | 928,769 |
| 2026. 05. 11. | ₩16,180 | +4.86% | ₩16,155.7 | ₩16,325 | ₩16,105 | 850,298 |
| 2026. 05. 08. | ₩15,430 | -0.16% | ₩15,277.14 | ₩15,430 | ₩15,100 | 383,609 |
| 2026. 05. 07. | ₩15,455 | +0.98% | ₩15,550.53 | ₩15,460 | ₩15,245 | 521,339 |
| 2026. 05. 06. | ₩15,305 | +4.44% | ₩14,735.45 | ₩15,400 | ₩15,050 | 559,983 |
| 2026. 05. 04. | ₩14,655 | +3.1% | ₩14,450.48 | ₩14,765 | ₩14,545 | 321,663 |
| 2026. 04. 30. | ₩14,215 | +0.32% | ₩14,253.08 | ₩15,175 | ₩14,155 | 340,266 |
| 2026. 04. 29. | ₩14,170 | -1.43% | ₩14,017.78 | ₩14,190 | ₩13,995 | 288,331 |
| 2026. 04. 28. | ₩14,385 | -2.34% | ₩14,500.38 | ₩14,700 | ₩14,380 | 448,899 |
| 2026. 04. 27. | ₩14,730 | +3.22% | ₩14,500.7 | ₩15,497 | ₩14,545 | 785,905 |
| 2026. 04. 24. | ₩14,270 | +2.62% | ₩13,962.09 | ₩14,405 | ₩14,125 | 506,280 |
| 2026. 04. 23. | ₩13,905 | +3.73% | ₩13,939.81 | ₩13,965 | ₩13,725 | 906,867 |
Data: FSC securities product prices (KRX). Close-based, not real-time.