Price chart
Daily historical · account defaults applied
Latest close
₩12,400
Period return
+730 (+6.26%)
Volume
7.3M
2026-06-11O ₩11,540 H ₩12,400 L ₩11,260 C ₩12,400MA5 ₩12,985MA20 ₩13,448
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0148J0
- ISIN
- KR70148J0006
- Type
- ETF
- Underlying index
- KEDI 코리아 휴머노이드로봇산업 지수 (PR)
- Underlying index close
- 8,092.86
- Listed units
- 57,200,000
- Volume
- 7,338,805
- Trading value
- ₩85.82B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,400 | +3.33% | ₩12,392.19 | ₩12,400 | ₩11,260 | 7,338,805 |
| 2026. 06. 10. | ₩12,000 | -4.95% | ₩11,995.21 | ₩12,995 | ₩11,650 | 6,123,003 |
| 2026. 06. 09. | ₩12,625 | -2.36% | ₩12,614.2 | ₩13,410 | ₩12,085 | 9,941,484 |
| 2026. 06. 08. | ₩12,930 | -8.62% | ₩12,977.2 | ₩13,950 | ₩12,700 | 8,641,219 |
| 2026. 06. 04. | ₩14,970 | -8.02% | ₩14,998.39 | ₩15,475 | ₩14,600 | 16,440,865 |
| 2026. 06. 01. | ₩16,160 | +16.72% | ₩15,733.16 | ₩16,315 | ₩14,795 | 19,364,642 |
| 2026. 05. 28. | ₩12,720 | -3.64% | ₩12,765.08 | ₩13,700 | ₩12,185 | 8,992,696 |
| 2026. 05. 27. | ₩13,200 | -1.75% | ₩13,259.33 | ₩13,410 | ₩12,820 | 6,534,199 |
| 2026. 05. 26. | ₩13,435 | +0.86% | ₩13,481.11 | ₩13,815 | ₩13,400 | 5,686,707 |
| 2026. 05. 22. | ₩13,320 | -0.3% | ₩13,330.52 | ₩13,480 | ₩13,000 | 7,270,894 |
| 2026. 05. 21. | ₩13,360 | +14.92% | ₩13,348.14 | ₩13,440 | ₩12,060 | 13,654,827 |
| 2026. 05. 20. | ₩11,625 | -4.16% | ₩11,594.79 | ₩12,110 | ₩11,260 | 8,648,861 |
| 2026. 05. 19. | ₩12,130 | -10.11% | ₩12,136.85 | ₩13,260 | ₩11,945 | 12,689,132 |
| 2026. 05. 18. | ₩13,495 | -6.06% | ₩13,495.41 | ₩14,540 | ₩13,210 | 13,001,879 |
| 2026. 05. 15. | ₩14,365 | +0.67% | ₩14,312.3 | ₩15,770 | ₩13,800 | 32,740,108 |
| 2026. 05. 14. | ₩14,270 | -0.24% | ₩14,304.65 | ₩14,900 | ₩13,922 | 9,120,105 |
| 2026. 05. 13. | ₩14,305 | +2.29% | ₩14,304.74 | ₩14,435 | ₩13,765 | 14,290,518 |
| 2026. 05. 12. | ₩13,985 | -1.65% | ₩13,992.05 | ₩15,450 | ₩13,220 | 23,402,510 |
| 2026. 05. 11. | ₩14,220 | +5.72% | ₩14,223.19 | ₩14,565 | ₩13,060 | 15,399,330 |
| 2026. 05. 08. | ₩13,450 | +8.6% | ₩13,476.63 | ₩13,760 | ₩12,815 | 18,491,525 |
| 2026. 05. 07. | ₩12,385 | -2.29% | ₩12,408.35 | ₩12,930 | ₩12,370 | 5,672,896 |
| 2026. 05. 06. | ₩12,675 | -1.44% | ₩12,689.48 | ₩12,900 | ₩12,475 | 6,287,004 |
| 2026. 05. 04. | ₩12,860 | +0.82% | ₩12,873.6 | ₩13,105 | ₩12,805 | 5,324,642 |
| 2026. 04. 30. | ₩12,755 | -0.39% | ₩12,773.09 | ₩13,580 | ₩12,645 | 8,998,757 |
| 2026. 04. 29. | ₩12,805 | -0.89% | ₩12,802.82 | ₩13,195 | ₩12,705 | 4,491,779 |
| 2026. 04. 28. | ₩12,920 | -0.62% | ₩12,890.05 | ₩13,295 | ₩12,685 | 5,619,928 |
| 2026. 04. 27. | ₩13,000 | +8.02% | ₩12,958.71 | ₩13,185 | ₩12,155 | 15,977,240 |
| 2026. 04. 24. | ₩12,035 | +3.13% | ₩12,023.93 | ₩12,185 | ₩11,510 | 5,993,049 |
| 2026. 04. 23. | ₩11,670 | -1.19% | ₩11,653.16 | ₩12,090 | ₩11,480 | 3,547,129 |
Data: FSC securities product prices (KRX). Close-based, not real-time.