Price chart
Daily historical · account defaults applied
Latest close
₩13,700
Period return
+880 (+6.86%)
Volume
682.0K
2026-06-11O ₩13,185 H ₩13,700 L ₩13,100 C ₩13,700MA5 ₩14,085MA20 ₩14,520
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0131V0
- ISIN
- KR70131V0009
- Type
- ETF
- Underlying index
- Akros 미국우주항공테크 지수
- Underlying index close
- 4,352.17
- Listed units
- 42,550,000
- Volume
- 682,034
- Trading value
- ₩9.11B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩13,700 | +0.48% | ₩13,341.99 | ₩13,700 | ₩13,100 | 682,034 |
| 2026. 06. 10. | ₩13,635 | -3.74% | ₩13,707.79 | ₩13,735 | ₩13,450 | 1,103,825 |
| 2026. 06. 09. | ₩14,165 | +1.36% | ₩14,014.6 | ₩14,215 | ₩13,990 | 819,179 |
| 2026. 06. 08. | ₩13,975 | -7.42% | ₩14,077.95 | ₩14,570 | ₩13,930 | 1,166,061 |
| 2026. 06. 04. | ₩14,950 | -3.8% | ₩15,058.83 | ₩15,060 | ₩14,665 | 1,819,302 |
| 2026. 06. 01. | ₩16,140 | -3.03% | ₩16,365.8 | ₩16,590 | ₩16,110 | 1,885,040 |
| 2026. 05. 28. | ₩15,945 | -1.73% | ₩16,171.43 | ₩16,290 | ₩15,605 | 2,375,830 |
| 2026. 05. 27. | ₩16,225 | +1.72% | ₩15,788.19 | ₩16,525 | ₩15,940 | 3,073,284 |
| 2026. 05. 26. | ₩15,950 | +6.02% | ₩15,257.15 | ₩15,950 | ₩15,055 | 4,046,066 |
| 2026. 05. 22. | ₩15,045 | +4.48% | ₩14,729.02 | ₩15,050 | ₩14,630 | 1,766,141 |
| 2026. 05. 21. | ₩14,400 | +1.05% | ₩14,714.75 | ₩14,430 | ₩14,185 | 3,125,968 |
| 2026. 05. 20. | ₩14,250 | -1.45% | ₩14,336.23 | ₩14,390 | ₩14,135 | 1,086,113 |
| 2026. 05. 19. | ₩14,460 | +0.84% | ₩14,549.65 | ₩14,535 | ₩14,220 | 1,419,445 |
| 2026. 05. 18. | ₩14,340 | +0.28% | ₩14,250.64 | ₩14,340 | ₩13,890 | 1,494,079 |
| 2026. 05. 15. | ₩14,300 | -1.65% | ₩14,745.86 | ₩14,880 | ₩14,135 | 2,825,137 |
| 2026. 05. 14. | ₩14,540 | +0.66% | ₩14,475.02 | ₩14,610 | ₩14,410 | 1,693,135 |
| 2026. 05. 13. | ₩14,445 | +5.05% | ₩14,102.99 | ₩14,490 | ₩13,995 | 2,830,490 |
| 2026. 05. 12. | ₩13,750 | +2.34% | ₩14,317.79 | ₩13,940 | ₩13,575 | 4,466,531 |
| 2026. 05. 11. | ₩13,435 | +5.41% | ₩13,647.81 | ₩13,560 | ₩13,375 | 3,740,722 |
| 2026. 05. 08. | ₩12,745 | -0.04% | ₩12,433.09 | ₩12,745 | ₩12,390 | 848,778 |
| 2026. 05. 07. | ₩12,750 | +7.14% | ₩12,716.16 | ₩12,755 | ₩12,565 | 1,904,810 |
| 2026. 05. 06. | ₩11,900 | -3.05% | ₩11,799.44 | ₩12,005 | ₩11,825 | 1,096,613 |
| 2026. 05. 04. | ₩12,275 | +4.56% | ₩12,135 | ₩12,410 | ₩12,185 | 1,698,242 |
| 2026. 04. 30. | ₩11,740 | -3.73% | ₩11,865 | ₩12,040 | ₩11,725 | 1,105,331 |
| 2026. 04. 29. | ₩12,195 | -0.93% | ₩12,143.81 | ₩12,205 | ₩12,125 | 740,926 |
| 2026. 04. 28. | ₩12,320 | +1.65% | ₩12,296.8 | ₩12,500 | ₩12,295 | 823,855 |
| 2026. 04. 27. | ₩12,120 | -2.88% | ₩12,022.8 | ₩12,180 | ₩12,085 | 1,403,331 |
| 2026. 04. 24. | ₩12,480 | -2.65% | ₩12,392.06 | ₩12,530 | ₩12,445 | 1,219,287 |
| 2026. 04. 23. | ₩12,820 | -1.5% | ₩12,955.36 | ₩12,960 | ₩12,735 | 1,321,060 |
Data: FSC securities product prices (KRX). Close-based, not real-time.