Price chart
Daily historical · account defaults applied
Latest close
₩22,470
Period return
+90 (+0.40%)
Volume
2.6M
2026-06-11O ₩22,455 H ₩22,880 L ₩21,365 C ₩22,470MA5 ₩22,441MA20 ₩26,566
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0117V0
- ISIN
- KR70117V0007
- Type
- ETF
- Underlying index
- KEDI 코리아AI전력기기TOP3플러스 지수
- Underlying index close
- 32,994.81
- Listed units
- 48,650,000
- Volume
- 2,598,703
- Trading value
- ₩57.06B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩22,470 | -1.73% | ₩22,504.28 | ₩22,880 | ₩21,365 | 2,598,703 |
| 2026. 06. 10. | ₩22,865 | +2.19% | ₩22,834.43 | ₩23,750 | ₩22,030 | 4,795,554 |
| 2026. 06. 09. | ₩22,375 | +7.37% | ₩22,371.45 | ₩22,605 | ₩21,110 | 2,581,416 |
| 2026. 06. 08. | ₩20,840 | -7.25% | ₩20,964.64 | ₩21,555 | ₩19,840 | 3,642,387 |
| 2026. 06. 04. | ₩23,655 | -1.62% | ₩23,684.54 | ₩24,425 | ₩23,505 | 2,341,018 |
| 2026. 06. 01. | ₩25,940 | +6.33% | ₩25,865.53 | ₩26,620 | ₩24,360 | 6,642,426 |
| 2026. 05. 28. | ₩24,875 | -4.75% | ₩24,940.91 | ₩25,990 | ₩23,825 | 5,898,557 |
| 2026. 05. 27. | ₩26,115 | -5.99% | ₩26,118.36 | ₩27,885 | ₩26,030 | 5,724,265 |
| 2026. 05. 26. | ₩27,780 | -1.37% | ₩27,845.42 | ₩29,200 | ₩27,555 | 4,131,592 |
| 2026. 05. 22. | ₩28,165 | +2.16% | ₩28,147.27 | ₩28,755 | ₩27,765 | 4,612,221 |
| 2026. 05. 21. | ₩27,570 | +10.79% | ₩27,485.95 | ₩27,685 | ₩26,180 | 6,573,515 |
| 2026. 05. 20. | ₩24,885 | -2.87% | ₩24,948.81 | ₩26,060 | ₩24,355 | 4,576,668 |
| 2026. 05. 19. | ₩25,620 | -4.17% | ₩25,690.2 | ₩27,305 | ₩25,220 | 4,640,505 |
| 2026. 05. 18. | ₩26,735 | +0.09% | ₩26,644.16 | ₩27,100 | ₩24,480 | 7,253,586 |
| 2026. 05. 15. | ₩26,710 | -7.59% | ₩26,704.29 | ₩28,905 | ₩26,020 | 9,736,135 |
| 2026. 05. 14. | ₩28,905 | -4.11% | ₩29,021.37 | ₩31,450 | ₩28,400 | 6,185,905 |
| 2026. 05. 13. | ₩30,145 | -2.19% | ₩30,172.47 | ₩31,200 | ₩29,015 | 6,165,153 |
| 2026. 05. 12. | ₩30,820 | -4.54% | ₩30,828.47 | ₩32,285 | ₩27,965 | 10,493,597 |
| 2026. 05. 11. | ₩32,285 | -0.86% | ₩31,574.35 | ₩32,990 | ₩31,590 | 5,929,992 |
| 2026. 05. 08. | ₩32,565 | +0.35% | ₩32,317.57 | ₩32,590 | ₩31,095 | 8,721,139 |
| 2026. 05. 07. | ₩32,450 | +1.2% | ₩31,907.73 | ₩32,770 | ₩30,400 | 8,745,722 |
| 2026. 05. 06. | ₩32,065 | +6.58% | ₩31,935.76 | ₩32,620 | ₩30,430 | 13,718,635 |
| 2026. 05. 04. | ₩30,085 | +10.42% | ₩29,773.1 | ₩30,085 | ₩28,055 | 7,794,482 |
| 2026. 04. 30. | ₩27,245 | +2.41% | ₩27,172.33 | ₩27,385 | ₩26,555 | 6,313,623 |
| 2026. 04. 29. | ₩26,605 | +3.12% | ₩26,542.32 | ₩26,825 | ₩25,835 | 6,388,607 |
| 2026. 04. 28. | ₩25,800 | -1.04% | ₩25,764.42 | ₩27,375 | ₩25,265 | 13,454,699 |
| 2026. 04. 27. | ₩26,070 | +8.99% | ₩25,978.53 | ₩26,155 | ₩24,960 | 8,594,787 |
| 2026. 04. 24. | ₩23,920 | +6.88% | ₩23,861.33 | ₩24,130 | ₩22,475 | 6,887,504 |
| 2026. 04. 23. | ₩22,380 | +6.7% | ₩22,430.33 | ₩23,115 | ₩21,500 | 8,106,990 |
Data: FSC securities product prices (KRX). Close-based, not real-time.