Price chart
Daily historical · account defaults applied
Latest close
₩9,265
Period return
-2,070 (-18.26%)
Volume
2.5M
2026-06-11O ₩9,240 H ₩9,320 L ₩8,910 C ₩9,265MA5 ₩9,325MA20 ₩10,326
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0115D0
- ISIN
- KR70115D0001
- Type
- ETF
- Underlying index
- KRX 조선 TOP10
- Underlying index close
- 5,826.39
- Listed units
- 22,700,000
- Volume
- 2,545,114
- Trading value
- ₩23.07B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩9,265 | -1.65% | ₩9,242.72 | ₩9,320 | ₩8,910 | 2,545,114 |
| 2026. 06. 10. | ₩9,420 | +3.97% | ₩9,451.69 | ₩9,495 | ₩9,015 | 3,075,956 |
| 2026. 06. 09. | ₩9,060 | -0.11% | ₩9,056.97 | ₩9,255 | ₩8,920 | 3,843,138 |
| 2026. 06. 08. | ₩9,070 | -6.83% | ₩9,078.87 | ₩9,425 | ₩9,000 | 2,583,711 |
| 2026. 06. 04. | ₩9,810 | -0.66% | ₩9,795.98 | ₩10,270 | ₩9,800 | 2,115,469 |
| 2026. 06. 01. | ₩10,200 | -1.21% | ₩10,222.9 | ₩10,650 | ₩10,155 | 2,531,244 |
| 2026. 05. 28. | ₩10,500 | -5.23% | ₩10,467.5 | ₩11,120 | ₩10,150 | 3,843,707 |
| 2026. 05. 27. | ₩11,080 | -1.73% | ₩11,097.12 | ₩11,460 | ₩10,910 | 3,417,986 |
| 2026. 05. 26. | ₩11,275 | +6.72% | ₩11,304.47 | ₩11,560 | ₩10,690 | 5,610,642 |
| 2026. 05. 22. | ₩10,565 | +3.07% | ₩10,611.42 | ₩10,675 | ₩10,300 | 3,728,707 |
| 2026. 05. 21. | ₩10,250 | +3.54% | ₩10,288.44 | ₩10,365 | ₩10,005 | 4,595,412 |
| 2026. 05. 20. | ₩9,900 | +1.07% | ₩9,880.16 | ₩9,955 | ₩9,540 | 6,745,549 |
| 2026. 05. 19. | ₩9,795 | -3.21% | ₩9,797.48 | ₩10,365 | ₩9,650 | 6,739,585 |
| 2026. 05. 18. | ₩10,120 | -2.13% | ₩10,100.83 | ₩10,240 | ₩9,670 | 4,309,402 |
| 2026. 05. 15. | ₩10,340 | -4.3% | ₩10,309.68 | ₩10,850 | ₩10,090 | 8,008,167 |
| 2026. 05. 14. | ₩10,805 | -3.53% | ₩10,746.67 | ₩11,255 | ₩10,690 | 6,008,231 |
| 2026. 05. 13. | ₩11,200 | -0.09% | ₩11,219.45 | ₩11,490 | ₩10,965 | 6,505,596 |
| 2026. 05. 12. | ₩11,210 | -2.52% | ₩11,182.36 | ₩11,605 | ₩10,740 | 8,894,957 |
| 2026. 05. 11. | ₩11,500 | +3.05% | ₩11,512.36 | ₩11,755 | ₩11,265 | 6,322,288 |
| 2026. 05. 08. | ₩11,160 | -3.71% | ₩11,108.91 | ₩11,600 | ₩11,000 | 8,037,833 |
| 2026. 05. 07. | ₩11,590 | +2.66% | ₩11,626.4 | ₩11,645 | ₩11,190 | 9,972,824 |
| 2026. 05. 06. | ₩11,290 | -2.71% | ₩11,244.25 | ₩11,655 | ₩11,150 | 4,713,891 |
| 2026. 05. 04. | ₩11,605 | +0.35% | ₩11,639.18 | ₩11,795 | ₩11,485 | 7,568,080 |
| 2026. 04. 30. | ₩11,565 | -1.53% | ₩11,584.66 | ₩11,775 | ₩11,535 | 8,974,616 |
| 2026. 04. 29. | ₩11,745 | +1.29% | ₩11,743.2 | ₩11,875 | ₩11,355 | 8,647,588 |
| 2026. 04. 28. | ₩11,620 | -1.65% | ₩11,597.71 | ₩11,695 | ₩11,450 | 6,376,893 |
| 2026. 04. 27. | ₩11,815 | +0.6% | ₩11,837.93 | ₩12,000 | ₩11,680 | 9,382,293 |
| 2026. 04. 24. | ₩11,745 | +3.62% | ₩11,761.41 | ₩11,745 | ₩11,385 | 12,735,412 |
| 2026. 04. 23. | ₩11,335 | +1.21% | ₩11,379.33 | ₩11,455 | ₩10,945 | 16,489,041 |
Data: FSC securities product prices (KRX). Close-based, not real-time.