Price chart
Daily historical · account defaults applied
Latest close
₩26,600
Period return
+7,165 (+36.87%)
Volume
218.4K
2026-06-15O ₩26,555 H ₩26,840 L ₩26,435 C ₩26,600MA5 ₩24,851MA20 ₩24,578
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0104N0
- ISIN
- KR70104N0002
- Type
- ETF
- Underlying index
- 코스피 200 타겟 7% 위클리 커버드콜 지수
- Underlying index close
- 4,473.24
- Listed units
- 10,600,000
- Volume
- 218,400
- Trading value
- ₩5.82B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩26,600 | +4.93% | ₩26,657.19 | ₩26,840 | ₩26,435 | 218,400 |
| 2026. 06. 11. | ₩24,370 | +0.29% | ₩24,139.22 | ₩24,490 | ₩23,060 | 191,953 |
| 2026. 06. 10. | ₩24,300 | -4.76% | ₩24,209.56 | ₩25,095 | ₩23,570 | 254,744 |
| 2026. 06. 09. | ₩25,515 | +8.71% | ₩25,495.19 | ₩25,515 | ₩23,805 | 199,195 |
| 2026. 06. 08. | ₩23,470 | -9.21% | ₩23,382.6 | ₩24,630 | ₩23,150 | 343,354 |
| 2026. 06. 04. | ₩27,400 | -1.79% | ₩27,195.32 | ₩27,900 | ₩26,980 | 370,726 |
| 2026. 06. 01. | ₩27,825 | +5.28% | ₩27,614.01 | ₩27,825 | ₩26,435 | 358,362 |
| 2026. 05. 28. | ₩25,575 | +0.14% | ₩25,500.35 | ₩25,705 | ₩24,350 | 505,178 |
| 2026. 05. 27. | ₩25,540 | +3% | ₩25,621.34 | ₩26,365 | ₩25,415 | 553,487 |
| 2026. 05. 26. | ₩24,795 | +2.44% | ₩24,865.68 | ₩26,195 | ₩24,680 | 325,947 |
| 2026. 05. 22. | ₩24,205 | +0.25% | ₩24,187.21 | ₩24,380 | ₩23,950 | 305,570 |
| 2026. 05. 21. | ₩24,145 | +8.27% | ₩24,169.34 | ₩24,175 | ₩23,040 | 461,856 |
| 2026. 05. 20. | ₩22,300 | -1.06% | ₩22,227.77 | ₩22,580 | ₩21,685 | 495,168 |
| 2026. 05. 19. | ₩22,540 | -2.93% | ₩22,360.99 | ₩23,215 | ₩21,930 | 338,675 |
| 2026. 05. 18. | ₩23,220 | +0.63% | ₩23,117.89 | ₩23,530 | ₩21,900 | 336,463 |
| 2026. 05. 15. | ₩23,075 | -5.93% | ₩22,955.98 | ₩24,735 | ₩22,590 | 440,561 |
| 2026. 05. 14. | ₩24,530 | +1.57% | ₩24,532.05 | ₩24,615 | ₩24,070 | 259,105 |
| 2026. 05. 13. | ₩24,285 | +2.19% | ₩24,081.82 | ₩24,285 | ₩22,700 | 469,265 |
| 2026. 05. 12. | ₩23,765 | -1.43% | ₩23,484.6 | ₩24,650 | ₩22,740 | 655,765 |
| 2026. 05. 11. | ₩24,110 | +4.94% | ₩24,039.98 | ₩24,305 | ₩23,675 | 455,578 |
| 2026. 05. 08. | ₩22,975 | +0.22% | ₩22,863.03 | ₩22,975 | ₩22,295 | 601,795 |
| 2026. 05. 07. | ₩22,925 | +2.18% | ₩22,835.41 | ₩22,930 | ₩22,085 | 335,188 |
| 2026. 05. 06. | ₩22,435 | +7.27% | ₩22,434.09 | ₩22,555 | ₩21,875 | 750,092 |
| 2026. 05. 04. | ₩20,915 | +4.92% | ₩20,891.68 | ₩20,915 | ₩20,200 | 561,532 |
| 2026. 04. 30. | ₩19,935 | -0.6% | ₩19,774.31 | ₩20,255 | ₩19,810 | 291,946 |
| 2026. 04. 29. | ₩20,055 | +0.73% | ₩20,046.71 | ₩20,085 | ₩19,735 | 255,224 |
| 2026. 04. 28. | ₩19,910 | +0.35% | ₩19,896.31 | ₩20,135 | ₩19,845 | 338,279 |
| 2026. 04. 27. | ₩19,840 | +2.37% | ₩19,824.77 | ₩19,955 | ₩19,470 | 321,707 |
| 2026. 04. 24. | ₩19,380 | -0.28% | ₩19,361.79 | ₩19,530 | ₩19,165 | 372,925 |
| 2026. 04. 23. | ₩19,435 | +1.01% | ₩19,438.91 | ₩19,705 | ₩18,875 | 404,837 |
Data: FSC securities product prices (KRX). Close-based, not real-time.