Price chart
Daily historical · account defaults applied
Latest close
₩21,600
Period return
+300 (+1.41%)
Volume
442.3K
2026-06-11O ₩20,810 H ₩21,600 L ₩20,325 C ₩21,600MA5 ₩21,499MA20 ₩25,847
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0101N0
- ISIN
- KR70101N0005
- Type
- ETF
- Underlying index
- KRX-Akros AI 전력인프라 지수
- Underlying index close
- 12,705.97
- Listed units
- 32,650,000
- Volume
- 442,253
- Trading value
- ₩9.21B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩21,600 | +0.65% | ₩21,484.1 | ₩21,600 | ₩20,325 | 442,253 |
| 2026. 06. 10. | ₩21,460 | -0.39% | ₩21,431.61 | ₩22,195 | ₩20,815 | 533,691 |
| 2026. 06. 09. | ₩21,545 | +7.14% | ₩21,541.07 | ₩21,685 | ₩20,425 | 733,278 |
| 2026. 06. 08. | ₩20,110 | -7.52% | ₩20,219.13 | ₩20,870 | ₩19,510 | 733,646 |
| 2026. 06. 04. | ₩22,780 | -2.57% | ₩22,812.38 | ₩23,415 | ₩22,670 | 743,129 |
| 2026. 06. 01. | ₩24,710 | +2.96% | ₩24,721.91 | ₩25,350 | ₩23,790 | 1,595,640 |
| 2026. 05. 28. | ₩24,660 | -3.93% | ₩24,688.07 | ₩25,680 | ₩23,605 | 1,491,154 |
| 2026. 05. 27. | ₩25,670 | -4.98% | ₩25,665.82 | ₩27,015 | ₩25,470 | 1,761,631 |
| 2026. 05. 26. | ₩27,015 | -0.48% | ₩26,998.61 | ₩27,885 | ₩26,580 | 1,652,904 |
| 2026. 05. 22. | ₩27,145 | +2.01% | ₩27,103.07 | ₩27,625 | ₩26,855 | 1,455,737 |
| 2026. 05. 21. | ₩26,610 | +10.76% | ₩26,534.82 | ₩26,820 | ₩25,235 | 1,835,470 |
| 2026. 05. 20. | ₩24,025 | -4.68% | ₩23,944.22 | ₩25,205 | ₩23,400 | 1,712,443 |
| 2026. 05. 19. | ₩25,205 | -2.96% | ₩25,109.8 | ₩26,560 | ₩24,555 | 1,511,356 |
| 2026. 05. 18. | ₩25,975 | -0.13% | ₩25,885.87 | ₩26,180 | ₩23,760 | 2,475,485 |
| 2026. 05. 15. | ₩26,010 | -8.29% | ₩25,909.48 | ₩28,315 | ₩25,325 | 3,711,944 |
| 2026. 05. 14. | ₩28,360 | -4.75% | ₩28,253.93 | ₩31,050 | ₩27,585 | 4,588,484 |
| 2026. 05. 13. | ₩29,775 | -3.11% | ₩29,671.99 | ₩31,255 | ₩28,720 | 4,308,339 |
| 2026. 05. 12. | ₩30,730 | -4.18% | ₩30,628.4 | ₩32,110 | ₩27,595 | 7,553,996 |
| 2026. 05. 11. | ₩32,070 | +1.89% | ₩30,537.85 | ₩32,070 | ₩30,500 | 6,507,570 |
| 2026. 05. 08. | ₩31,475 | +3.84% | ₩30,898 | ₩31,475 | ₩28,885 | 7,243,615 |
| 2026. 05. 07. | ₩30,310 | +2.99% | ₩29,357.23 | ₩30,335 | ₩28,370 | 4,970,096 |
| 2026. 05. 06. | ₩29,430 | +4.18% | ₩29,334.04 | ₩29,450 | ₩27,740 | 7,573,498 |
| 2026. 05. 04. | ₩28,250 | +11.68% | ₩27,584.05 | ₩28,250 | ₩25,820 | 8,702,332 |
| 2026. 04. 30. | ₩25,295 | +3.67% | ₩25,193.59 | ₩25,320 | ₩24,230 | 6,481,645 |
| 2026. 04. 29. | ₩24,400 | +4.65% | ₩24,319.53 | ₩24,410 | ₩23,150 | 4,495,205 |
| 2026. 04. 28. | ₩23,315 | +1.33% | ₩23,078.54 | ₩23,735 | ₩22,690 | 4,593,870 |
| 2026. 04. 27. | ₩23,010 | +4.78% | ₩22,984.71 | ₩23,105 | ₩22,290 | 3,486,402 |
| 2026. 04. 24. | ₩21,960 | +3.1% | ₩21,867.62 | ₩22,065 | ₩21,185 | 2,396,749 |
| 2026. 04. 23. | ₩21,300 | +4.82% | ₩21,230.6 | ₩21,720 | ₩20,500 | 3,581,844 |
Data: FSC securities product prices (KRX). Close-based, not real-time.