Price chart
Daily historical · account defaults applied
Latest close
₩16,870
Period return
-6,990 (-29.30%)
Volume
293.9K
2026-06-11O ₩16,630 H ₩16,900 L ₩16,135 C ₩16,870MA5 ₩17,363MA20 ₩20,033
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0098F0
- ISIN
- KR70098F0000
- Type
- ETF
- Underlying index
- iSelect 원자력SMR 지수(Price Return)
- Underlying index close
- 6,598.6
- Listed units
- 15,500,000
- Volume
- 293,893
- Trading value
- ₩4.84B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩16,870 | -1.92% | ₩16,921.56 | ₩16,900 | ₩16,135 | 293,893 |
| 2026. 06. 10. | ₩17,200 | -0.69% | ₩17,170.23 | ₩17,415 | ₩16,570 | 900,512 |
| 2026. 06. 09. | ₩17,320 | +6.09% | ₩17,248.68 | ₩17,340 | ₩16,395 | 594,005 |
| 2026. 06. 08. | ₩16,325 | -10.1% | ₩16,456.02 | ₩16,985 | ₩16,210 | 997,036 |
| 2026. 06. 04. | ₩19,100 | +2.52% | ₩19,192.11 | ₩19,370 | ₩18,520 | 465,393 |
| 2026. 06. 01. | ₩19,310 | -1.3% | ₩19,371.02 | ₩19,990 | ₩19,310 | 1,332,253 |
| 2026. 05. 28. | ₩19,370 | -3.17% | ₩19,422.97 | ₩20,400 | ₩18,785 | 1,673,160 |
| 2026. 05. 27. | ₩20,005 | -4.26% | ₩20,030.29 | ₩21,090 | ₩19,900 | 1,076,361 |
| 2026. 05. 26. | ₩20,895 | +0.82% | ₩20,959.6 | ₩21,750 | ₩20,820 | 935,281 |
| 2026. 05. 22. | ₩20,725 | +1.64% | ₩20,741.43 | ₩21,430 | ₩20,520 | 1,590,850 |
| 2026. 05. 21. | ₩20,390 | +7.32% | ₩20,419.51 | ₩20,650 | ₩19,930 | 2,203,247 |
| 2026. 05. 20. | ₩19,000 | -3.01% | ₩19,012.97 | ₩19,645 | ₩18,570 | 2,264,980 |
| 2026. 05. 19. | ₩19,590 | -5.04% | ₩19,666.7 | ₩20,635 | ₩19,350 | 2,719,885 |
| 2026. 05. 18. | ₩20,630 | -0.82% | ₩20,568.1 | ₩20,645 | ₩19,200 | 2,066,041 |
| 2026. 05. 15. | ₩20,800 | -5.88% | ₩20,851.52 | ₩22,400 | ₩20,300 | 4,110,044 |
| 2026. 05. 14. | ₩22,100 | +1.54% | ₩22,202.97 | ₩22,260 | ₩21,585 | 2,948,712 |
| 2026. 05. 13. | ₩21,765 | -2.77% | ₩21,798.52 | ₩22,025 | ₩21,115 | 2,404,764 |
| 2026. 05. 12. | ₩22,385 | -3.72% | ₩22,364.58 | ₩23,545 | ₩21,600 | 3,644,890 |
| 2026. 05. 11. | ₩23,250 | -1.61% | ₩23,262.64 | ₩23,800 | ₩23,125 | 1,994,959 |
| 2026. 05. 08. | ₩23,630 | -2.94% | ₩23,597.05 | ₩23,910 | ₩23,120 | 2,087,602 |
| 2026. 05. 07. | ₩24,345 | +3.22% | ₩24,373.03 | ₩25,110 | ₩23,990 | 3,499,743 |
| 2026. 05. 06. | ₩23,585 | +1.75% | ₩23,560.65 | ₩23,595 | ₩22,955 | 3,392,626 |
| 2026. 05. 04. | ₩23,180 | -0.94% | ₩23,246.47 | ₩23,650 | ₩23,010 | 2,799,445 |
| 2026. 04. 30. | ₩23,400 | -3.13% | ₩23,450.97 | ₩24,090 | ₩23,310 | 3,891,846 |
| 2026. 04. 29. | ₩24,155 | +0.77% | ₩24,169.55 | ₩24,160 | ₩23,555 | 3,189,445 |
| 2026. 04. 28. | ₩24,025 | +0.44% | ₩23,979.19 | ₩24,820 | ₩23,765 | 3,855,145 |
| 2026. 04. 27. | ₩23,920 | +0.17% | ₩23,956.27 | ₩24,220 | ₩23,465 | 3,504,310 |
| 2026. 04. 24. | ₩23,880 | +0.08% | ₩23,891.79 | ₩23,930 | ₩23,380 | 5,060,612 |
| 2026. 04. 23. | ₩23,860 | +3.69% | ₩23,897.92 | ₩24,290 | ₩23,125 | 6,369,701 |
Data: FSC securities product prices (KRX). Close-based, not real-time.