Price chart
Daily historical · account defaults applied
Latest close
₩39,235
Period return
+5,335 (+15.74%)
Volume
501.2K
2026-06-11O ₩36,850 H ₩40,175 L ₩36,390 C ₩39,235MA5 ₩38,465MA20 ₩38,869
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0093A0
- ISIN
- KR70093A0000
- Type
- ETF
- Underlying index
- FnGuide AI반도체TOP10 지수
- Underlying index close
- 7,582.98
- Listed units
- 5,250,000
- Volume
- 501,156
- Trading value
- ₩19.36B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩39,235 | +3.67% | ₩39,465.52 | ₩40,175 | ₩36,390 | 501,156 |
| 2026. 06. 10. | ₩37,845 | -3.42% | ₩37,828.58 | ₩40,195 | ₩36,975 | 436,296 |
| 2026. 06. 09. | ₩39,185 | +12.86% | ₩39,272.6 | ₩39,630 | ₩36,430 | 776,022 |
| 2026. 06. 08. | ₩34,720 | -10.77% | ₩34,572.16 | ₩37,045 | ₩34,550 | 467,520 |
| 2026. 06. 04. | ₩41,340 | +6% | ₩41,066.61 | ₩41,765 | ₩38,960 | 816,688 |
| 2026. 06. 01. | ₩39,665 | +2.67% | ₩39,578.81 | ₩39,790 | ₩38,455 | 359,361 |
| 2026. 05. 28. | ₩38,955 | -2.6% | ₩38,903.25 | ₩39,800 | ₩37,255 | 334,242 |
| 2026. 05. 27. | ₩39,995 | -1.12% | ₩40,160.4 | ₩42,445 | ₩39,995 | 853,919 |
| 2026. 05. 26. | ₩40,450 | +3.25% | ₩40,524.17 | ₩40,995 | ₩39,885 | 418,094 |
| 2026. 05. 22. | ₩39,175 | +0.1% | ₩39,112.66 | ₩39,465 | ₩38,810 | 258,273 |
| 2026. 05. 21. | ₩39,135 | +9.79% | ₩39,197.63 | ₩39,230 | ₩36,785 | 346,248 |
| 2026. 05. 20. | ₩35,645 | +0.28% | ₩35,584.26 | ₩36,600 | ₩34,545 | 497,162 |
| 2026. 05. 19. | ₩35,545 | -3.91% | ₩35,489.37 | ₩36,730 | ₩34,925 | 393,274 |
| 2026. 05. 18. | ₩36,990 | -1.78% | ₩36,945.88 | ₩37,975 | ₩34,900 | 475,632 |
| 2026. 05. 15. | ₩37,660 | -7.45% | ₩37,524.73 | ₩40,900 | ₩36,825 | 549,961 |
| 2026. 05. 14. | ₩40,690 | -0.84% | ₩41,102.3 | ₩40,780 | ₩39,760 | 370,963 |
| 2026. 05. 13. | ₩41,035 | +3.49% | ₩40,950.42 | ₩41,035 | ₩37,875 | 406,070 |
| 2026. 05. 12. | ₩39,650 | -3.27% | ₩39,170.35 | ₩41,950 | ₩37,705 | 663,726 |
| 2026. 05. 11. | ₩40,990 | +3.84% | ₩41,115.62 | ₩41,500 | ₩40,505 | 785,933 |
| 2026. 05. 08. | ₩39,475 | -0.04% | ₩39,475.27 | ₩39,475 | ₩38,390 | 407,878 |
| 2026. 05. 07. | ₩39,490 | -0.6% | ₩39,556.73 | ₩40,100 | ₩38,240 | 716,654 |
| 2026. 05. 06. | ₩39,730 | +5.61% | ₩39,741.24 | ₩39,730 | ₩37,800 | 1,216,060 |
| 2026. 05. 04. | ₩37,620 | +4.97% | ₩37,678.05 | ₩37,620 | ₩36,415 | 498,067 |
| 2026. 04. 30. | ₩35,840 | -0.72% | ₩35,763.69 | ₩36,685 | ₩35,740 | 364,802 |
| 2026. 04. 29. | ₩36,100 | -0.47% | ₩36,177.42 | ₩36,350 | ₩35,550 | 305,571 |
| 2026. 04. 28. | ₩36,280 | +0.71% | ₩36,282.75 | ₩36,705 | ₩35,730 | 653,773 |
| 2026. 04. 27. | ₩36,025 | +3.21% | ₩36,199.21 | ₩36,315 | ₩34,695 | 1,300,239 |
| 2026. 04. 24. | ₩34,905 | +2.96% | ₩34,949.16 | ₩34,930 | ₩33,705 | 842,591 |
| 2026. 04. 23. | ₩33,900 | -0.69% | ₩33,964.32 | ₩34,470 | ₩32,940 | 928,438 |
Data: FSC securities product prices (KRX). Close-based, not real-time.