Price chart
Daily historical · account defaults applied
Latest close
₩12,215
Period return
-14,555 (-54.37%)
Volume
2.4M
2026-07-29O ₩13,415 H ₩13,470 L ₩11,405 C ₩12,215MA5 ₩13,901MA20 ₩15,193
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0091P0
- ISIN
- KR70091P0005
- Type
- ETF
- Underlying index
- iSelect 코리아 원자력 지수 (Price Return)
- Underlying index close
- 2,655.48
- Listed units
- 33,750,000
- Volume
- 2,405,461
- Trading value
- ₩29.62B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩12,215 | -7.88% | ₩12,154.99 | ₩13,470 | ₩11,405 | 2,405,461 |
| 2026. 07. 28. | ₩13,260 | -9.15% | ₩13,281.7 | ₩14,160 | ₩13,105 | 977,510 |
| 2026. 07. 27. | ₩14,595 | -1.72% | ₩14,639.45 | ₩15,085 | ₩14,360 | 1,133,753 |
| 2026. 07. 23. | ₩15,275 | +7.87% | ₩15,257.63 | ₩15,275 | ₩14,155 | 1,342,521 |
| 2026. 07. 22. | ₩14,160 | +4.19% | ₩14,147.07 | ₩14,695 | ₩13,895 | 1,872,437 |
| 2026. 07. 21. | ₩13,590 | +2.45% | ₩13,595.2 | ₩13,785 | ₩12,910 | 1,255,672 |
| 2026. 07. 20. | ₩13,265 | -6.02% | ₩13,286.58 | ₩13,800 | ₩13,175 | 1,565,669 |
| 2026. 07. 15. | ₩14,790 | +2.89% | ₩14,768.29 | ₩15,120 | ₩14,585 | 1,580,968 |
| 2026. 07. 14. | ₩14,375 | -2.51% | ₩14,342.21 | ₩14,675 | ₩13,795 | 1,971,612 |
| 2026. 07. 13. | ₩14,745 | -5.72% | ₩14,752.81 | ₩16,105 | ₩14,570 | 2,637,793 |
| 2026. 07. 09. | ₩14,520 | -0.03% | ₩14,604.13 | ₩15,110 | ₩14,140 | 2,255,838 |
| 2026. 07. 08. | ₩14,525 | -8.3% | ₩14,579.92 | ₩15,485 | ₩14,305 | 3,286,311 |
| 2026. 07. 07. | ₩15,840 | -4.12% | ₩15,798.62 | ₩16,355 | ₩15,290 | 2,023,011 |
| 2026. 07. 06. | ₩16,520 | -1.11% | ₩16,585.52 | ₩17,215 | ₩16,090 | 2,070,249 |
| 2026. 07. 02. | ₩16,580 | -5.15% | ₩16,631.19 | ₩17,310 | ₩16,415 | 2,043,621 |
| 2026. 07. 01. | ₩17,480 | +3.83% | ₩17,414.01 | ₩17,845 | ₩16,885 | 2,660,216 |
| 2026. 06. 30. | ₩16,835 | -1.98% | ₩16,776.32 | ₩17,345 | ₩16,655 | 3,074,027 |
| 2026. 06. 29. | ₩17,175 | +10.45% | ₩17,192.76 | ₩17,330 | ₩15,430 | 3,352,981 |
| 2026. 06. 25. | ₩16,880 | -2.03% | ₩16,884.55 | ₩17,600 | ₩16,735 | 1,651,545 |
| 2026. 06. 24. | ₩17,230 | +1.09% | ₩17,205.4 | ₩17,675 | ₩16,770 | 2,630,188 |
| 2026. 06. 23. | ₩17,045 | -8.73% | ₩17,029.59 | ₩18,970 | ₩17,000 | 2,569,811 |
| 2026. 06. 22. | ₩18,675 | -1.58% | ₩18,697.36 | ₩19,090 | ₩18,480 | 2,718,056 |
| 2026. 06. 18. | ₩19,950 | -4.09% | ₩19,893.39 | ₩21,870 | ₩19,880 | 3,576,419 |
| 2026. 06. 17. | ₩20,800 | -3.08% | ₩20,782.51 | ₩21,770 | ₩20,670 | 2,421,709 |
| 2026. 06. 16. | ₩21,460 | +5.25% | ₩21,459.56 | ₩22,090 | ₩20,320 | 5,261,939 |
| 2026. 06. 15. | ₩20,390 | +5.43% | ₩20,389.7 | ₩21,400 | ₩20,155 | 2,013,875 |
| 2026. 06. 11. | ₩17,900 | -2.4% | ₩17,978.26 | ₩17,910 | ₩17,205 | 921,482 |
| 2026. 06. 10. | ₩18,340 | -0.08% | ₩18,352 | ₩18,650 | ₩17,640 | 1,917,379 |
| 2026. 06. 09. | ₩18,355 | +6.28% | ₩18,288.34 | ₩18,390 | ₩17,425 | 1,965,744 |
| 2026. 06. 08. | ₩17,270 | -9.91% | ₩17,373.52 | ₩17,880 | ₩17,120 | 2,194,709 |
| 2026. 06. 04. | ₩19,860 | +1.22% | ₩19,917.35 | ₩20,070 | ₩19,370 | 1,676,938 |
| 2026. 06. 01. | ₩20,690 | -1.66% | ₩20,708.08 | ₩21,585 | ₩20,660 | 3,040,399 |
| 2026. 05. 28. | ₩21,025 | -2.86% | ₩21,066.2 | ₩22,050 | ₩20,315 | 3,080,459 |
| 2026. 05. 27. | ₩21,645 | -5.09% | ₩21,658.02 | ₩22,805 | ₩21,555 | 2,918,331 |
| 2026. 05. 26. | ₩22,805 | +0.91% | ₩22,850.4 | ₩23,745 | ₩22,695 | 2,584,968 |
| 2026. 05. 22. | ₩22,600 | +2.12% | ₩22,625.99 | ₩23,395 | ₩22,375 | 2,610,410 |
| 2026. 05. 21. | ₩22,130 | +6.6% | ₩22,192.96 | ₩22,545 | ₩21,675 | 3,044,376 |
| 2026. 05. 20. | ₩20,760 | -3.08% | ₩20,812.84 | ₩21,485 | ₩20,250 | 4,083,666 |
| 2026. 05. 19. | ₩21,420 | -5.31% | ₩21,501.82 | ₩22,720 | ₩21,150 | 3,217,173 |
| 2026. 05. 18. | ₩22,620 | -0.68% | ₩22,573.49 | ₩22,675 | ₩21,045 | 4,138,372 |
| 2026. 05. 15. | ₩22,775 | -6.66% | ₩22,815.57 | ₩24,665 | ₩22,270 | 5,747,279 |
| 2026. 05. 14. | ₩24,400 | +1.92% | ₩24,497.99 | ₩24,530 | ₩23,720 | 4,957,516 |
| 2026. 05. 13. | ₩23,940 | -3.08% | ₩23,943.29 | ₩24,335 | ₩23,330 | 4,312,944 |
| 2026. 05. 12. | ₩24,700 | -3.36% | ₩24,670.66 | ₩25,965 | ₩23,805 | 5,681,853 |
| 2026. 05. 11. | ₩25,560 | -1.99% | ₩25,572.1 | ₩26,150 | ₩25,395 | 4,155,480 |
| 2026. 05. 08. | ₩26,080 | -3.5% | ₩26,038.13 | ₩26,565 | ₩25,500 | 3,904,427 |
| 2026. 05. 07. | ₩27,025 | +3.31% | ₩27,038.17 | ₩28,075 | ₩26,695 | 8,058,307 |
| 2026. 05. 06. | ₩26,160 | +0.52% | ₩26,144.89 | ₩26,400 | ₩25,575 | 5,990,835 |
| 2026. 05. 04. | ₩26,025 | -1.85% | ₩26,060.51 | ₩26,745 | ₩25,805 | 5,728,393 |
| 2026. 04. 30. | ₩26,515 | -3.18% | ₩26,572.31 | ₩27,410 | ₩26,395 | 5,459,728 |
| 2026. 04. 29. | ₩27,385 | +0.61% | ₩27,391.05 | ₩27,400 | ₩26,695 | 4,381,798 |
| 2026. 04. 28. | ₩27,255 | +0.53% | ₩27,191.04 | ₩28,180 | ₩26,895 | 7,252,550 |
| 2026. 04. 27. | ₩27,110 | +0.59% | ₩27,058.25 | ₩27,250 | ₩26,450 | 5,666,070 |
| 2026. 04. 24. | ₩26,950 | +0.67% | ₩26,961.69 | ₩27,010 | ₩26,325 | 6,305,245 |
| 2026. 04. 23. | ₩26,770 | +4.08% | ₩26,776.36 | ₩27,270 | ₩25,900 | 11,610,577 |
Data: FSC securities product prices (KRX). Close-based, not real-time.