Price chart
Daily historical · account defaults applied
Latest close
₩17,900
Period return
-8,870 (-33.13%)
Volume
921.5K
2026-06-11O ₩17,695 H ₩17,910 L ₩17,205 C ₩17,900MA5 ₩18,345MA20 ₩21,744
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0091P0
- ISIN
- KR70091P0005
- Type
- ETF
- Underlying index
- iSelect 코리아 원자력 지수 (Price Return)
- Underlying index close
- 3,925.06
- Listed units
- 35,500,000
- Volume
- 921,482
- Trading value
- ₩16.17B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩17,900 | -2.4% | ₩17,978.26 | ₩17,910 | ₩17,205 | 921,482 |
| 2026. 06. 10. | ₩18,340 | -0.08% | ₩18,352 | ₩18,650 | ₩17,640 | 1,917,379 |
| 2026. 06. 09. | ₩18,355 | +6.28% | ₩18,288.34 | ₩18,390 | ₩17,425 | 1,965,744 |
| 2026. 06. 08. | ₩17,270 | -9.91% | ₩17,373.52 | ₩17,880 | ₩17,120 | 2,194,709 |
| 2026. 06. 04. | ₩19,860 | +1.22% | ₩19,917.35 | ₩20,070 | ₩19,370 | 1,676,938 |
| 2026. 06. 01. | ₩20,690 | -1.66% | ₩20,708.08 | ₩21,585 | ₩20,660 | 3,040,399 |
| 2026. 05. 28. | ₩21,025 | -2.86% | ₩21,066.2 | ₩22,050 | ₩20,315 | 3,080,459 |
| 2026. 05. 27. | ₩21,645 | -5.09% | ₩21,658.02 | ₩22,805 | ₩21,555 | 2,918,331 |
| 2026. 05. 26. | ₩22,805 | +0.91% | ₩22,850.4 | ₩23,745 | ₩22,695 | 2,584,968 |
| 2026. 05. 22. | ₩22,600 | +2.12% | ₩22,625.99 | ₩23,395 | ₩22,375 | 2,610,410 |
| 2026. 05. 21. | ₩22,130 | +6.6% | ₩22,192.96 | ₩22,545 | ₩21,675 | 3,044,376 |
| 2026. 05. 20. | ₩20,760 | -3.08% | ₩20,812.84 | ₩21,485 | ₩20,250 | 4,083,666 |
| 2026. 05. 19. | ₩21,420 | -5.31% | ₩21,501.82 | ₩22,720 | ₩21,150 | 3,217,173 |
| 2026. 05. 18. | ₩22,620 | -0.68% | ₩22,573.49 | ₩22,675 | ₩21,045 | 4,138,372 |
| 2026. 05. 15. | ₩22,775 | -6.66% | ₩22,815.57 | ₩24,665 | ₩22,270 | 5,747,279 |
| 2026. 05. 14. | ₩24,400 | +1.92% | ₩24,497.99 | ₩24,530 | ₩23,720 | 4,957,516 |
| 2026. 05. 13. | ₩23,940 | -3.08% | ₩23,943.29 | ₩24,335 | ₩23,330 | 4,312,944 |
| 2026. 05. 12. | ₩24,700 | -3.36% | ₩24,670.66 | ₩25,965 | ₩23,805 | 5,681,853 |
| 2026. 05. 11. | ₩25,560 | -1.99% | ₩25,572.1 | ₩26,150 | ₩25,395 | 4,155,480 |
| 2026. 05. 08. | ₩26,080 | -3.5% | ₩26,038.13 | ₩26,565 | ₩25,500 | 3,904,427 |
| 2026. 05. 07. | ₩27,025 | +3.31% | ₩27,038.17 | ₩28,075 | ₩26,695 | 8,058,307 |
| 2026. 05. 06. | ₩26,160 | +0.52% | ₩26,144.89 | ₩26,400 | ₩25,575 | 5,990,835 |
| 2026. 05. 04. | ₩26,025 | -1.85% | ₩26,060.51 | ₩26,745 | ₩25,805 | 5,728,393 |
| 2026. 04. 30. | ₩26,515 | -3.18% | ₩26,572.31 | ₩27,410 | ₩26,395 | 5,459,728 |
| 2026. 04. 29. | ₩27,385 | +0.61% | ₩27,391.05 | ₩27,400 | ₩26,695 | 4,381,798 |
| 2026. 04. 28. | ₩27,255 | +0.53% | ₩27,191.04 | ₩28,180 | ₩26,895 | 7,252,550 |
| 2026. 04. 27. | ₩27,110 | +0.59% | ₩27,058.25 | ₩27,250 | ₩26,450 | 5,666,070 |
| 2026. 04. 24. | ₩26,950 | +0.67% | ₩26,961.69 | ₩27,010 | ₩26,325 | 6,305,245 |
| 2026. 04. 23. | ₩26,770 | +4.08% | ₩26,776.36 | ₩27,270 | ₩25,900 | 11,610,577 |
Data: FSC securities product prices (KRX). Close-based, not real-time.