Price chart
Daily historical · account defaults applied
Latest close
₩12,835
Period return
-675 (-5.00%)
Volume
484.5K
2026-06-11O ₩12,875 H ₩12,930 L ₩12,560 C ₩12,835MA5 ₩13,080MA20 ₩13,154
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0089D0
- ISIN
- KR70089D0003
- Type
- ETF
- Underlying index
- 코스피 200 금융 고배당 TOP 10 지수
- Underlying index close
- 2,656.01
- Listed units
- 18,300,000
- Volume
- 484,455
- Trading value
- ₩6.2B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,835 | -0.7% | ₩12,905 | ₩12,930 | ₩12,560 | 484,455 |
| 2026. 06. 10. | ₩12,925 | -2.53% | ₩12,995.31 | ₩13,180 | ₩12,650 | 436,919 |
| 2026. 06. 09. | ₩13,260 | +3.84% | ₩13,221.08 | ₩13,355 | ₩12,755 | 366,779 |
| 2026. 06. 08. | ₩12,770 | -7.7% | ₩12,764.99 | ₩13,540 | ₩12,655 | 610,859 |
| 2026. 06. 04. | ₩13,610 | +4.41% | ₩13,612.58 | ₩13,715 | ₩13,080 | 532,590 |
| 2026. 06. 01. | ₩12,720 | +0.24% | ₩12,802.4 | ₩13,110 | ₩12,615 | 538,984 |
| 2026. 05. 28. | ₩12,645 | -3.29% | ₩12,724.28 | ₩13,010 | ₩12,420 | 588,593 |
| 2026. 05. 27. | ₩13,075 | -1.32% | ₩13,031.29 | ₩13,375 | ₩12,970 | 906,914 |
| 2026. 05. 26. | ₩13,250 | -1.23% | ₩13,244.3 | ₩13,655 | ₩13,220 | 616,123 |
| 2026. 05. 22. | ₩13,415 | +2.33% | ₩13,461.54 | ₩13,505 | ₩13,225 | 227,849 |
| 2026. 05. 21. | ₩13,110 | +2.46% | ₩13,118.5 | ₩13,180 | ₩12,950 | 442,735 |
| 2026. 05. 20. | ₩12,795 | -0.58% | ₩12,767.94 | ₩13,070 | ₩12,550 | 361,786 |
| 2026. 05. 19. | ₩12,870 | -0.69% | ₩12,897.99 | ₩13,115 | ₩12,690 | 316,783 |
| 2026. 05. 18. | ₩12,960 | -1.74% | ₩12,934.88 | ₩13,215 | ₩12,650 | 514,215 |
| 2026. 05. 15. | ₩13,190 | -2.55% | ₩13,213.96 | ₩13,750 | ₩13,040 | 478,121 |
| 2026. 05. 14. | ₩13,535 | +2.97% | ₩13,587.41 | ₩13,535 | ₩13,020 | 431,650 |
| 2026. 05. 13. | ₩13,210 | -0.94% | ₩13,159.94 | ₩13,535 | ₩13,150 | 352,405 |
| 2026. 05. 12. | ₩13,335 | -3.19% | ₩13,401.81 | ₩13,880 | ₩13,125 | 746,476 |
| 2026. 05. 11. | ₩13,775 | -0.18% | ₩13,727.87 | ₩14,000 | ₩13,690 | 487,802 |
| 2026. 05. 08. | ₩13,800 | -1.08% | ₩13,846.27 | ₩14,015 | ₩13,765 | 404,485 |
| 2026. 05. 07. | ₩13,950 | +1.42% | ₩13,957.79 | ₩13,980 | ₩13,600 | 496,475 |
| 2026. 05. 06. | ₩13,755 | +0.59% | ₩13,795.67 | ₩14,080 | ₩13,755 | 619,830 |
| 2026. 05. 04. | ₩13,675 | +0.85% | ₩13,711.44 | ₩13,780 | ₩13,470 | 553,488 |
| 2026. 04. 30. | ₩13,560 | +0% | ₩13,566.1 | ₩13,680 | ₩13,515 | 240,383 |
| 2026. 04. 29. | ₩13,560 | -1.02% | ₩13,639.96 | ₩13,710 | ₩13,540 | 259,182 |
| 2026. 04. 28. | ₩13,700 | +0.92% | ₩13,682.79 | ₩13,725 | ₩13,520 | 290,054 |
| 2026. 04. 27. | ₩13,575 | -0.29% | ₩13,534.28 | ₩13,690 | ₩13,460 | 389,525 |
| 2026. 04. 24. | ₩13,615 | +0.78% | ₩13,622.23 | ₩13,675 | ₩13,525 | 222,146 |
| 2026. 04. 23. | ₩13,510 | -0.22% | ₩13,569.98 | ₩13,650 | ₩13,345 | 400,391 |
Data: FSC securities product prices (KRX). Close-based, not real-time.