Price chart
Daily historical · account defaults applied
Latest close
₩11,980
Period return
+240 (+2.04%)
Volume
87.1K
2026-07-13O ₩12,055 H ₩12,145 L ₩11,950 C ₩11,980MA5 ₩12,062MA20 ₩12,258
6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 0082V0
- ISIN
- KR70082V0008
- Type
- ETF
- Underlying index
- Samsung Korea Target Date 2060 Index
- Underlying index close
- 2,806.39
- Listed units
- 15,200,000
- Volume
- 87,111
- Trading value
- ₩1.05B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩11,980 | -0.62% | ₩11,955.86 | ₩12,145 | ₩11,950 | 87,111 |
| 2026. 07. 09. | ₩11,965 | +0.21% | ₩11,925.32 | ₩12,010 | ₩11,900 | 99,600 |
| 2026. 07. 08. | ₩11,940 | -2.41% | ₩11,873.28 | ₩12,230 | ₩11,940 | 93,228 |
| 2026. 07. 07. | ₩12,235 | +0.37% | ₩12,182.43 | ₩12,295 | ₩12,075 | 107,975 |
| 2026. 07. 06. | ₩12,190 | -0.41% | ₩12,155.29 | ₩12,305 | ₩12,175 | 101,817 |
| 2026. 07. 02. | ₩12,435 | -0.64% | ₩12,331.59 | ₩12,560 | ₩12,260 | 170,372 |
| 2026. 07. 01. | ₩12,515 | +0.89% | ₩12,479.77 | ₩12,545 | ₩12,410 | 136,105 |
| 2026. 06. 30. | ₩12,405 | +1.39% | ₩12,361.81 | ₩12,420 | ₩12,245 | 119,386 |
| 2026. 06. 29. | ₩12,235 | +1.03% | ₩12,196.86 | ₩12,235 | ₩12,090 | 96,531 |
| 2026. 06. 25. | ₩12,305 | -0.2% | ₩12,268.73 | ₩12,375 | ₩12,275 | 127,094 |
| 2026. 06. 24. | ₩12,330 | +0.28% | ₩12,232.34 | ₩12,330 | ₩12,055 | 126,289 |
| 2026. 06. 23. | ₩12,295 | -1.01% | ₩12,374.25 | ₩12,445 | ₩12,285 | 163,873 |
| 2026. 06. 22. | ₩12,420 | +0.12% | ₩12,486.76 | ₩12,445 | ₩12,365 | 160,868 |
| 2026. 06. 18. | ₩12,390 | -0.16% | ₩12,345.53 | ₩12,420 | ₩12,365 | 182,351 |
| 2026. 06. 17. | ₩12,410 | -0.36% | ₩12,359.78 | ₩12,445 | ₩12,350 | 154,727 |
| 2026. 06. 16. | ₩12,455 | +0.48% | ₩12,402.11 | ₩12,485 | ₩12,400 | 136,094 |
| 2026. 06. 15. | ₩12,395 | +0.94% | ₩12,266.63 | ₩13,065 | ₩12,310 | 167,720 |
| 2026. 06. 11. | ₩12,015 | -0.58% | ₩11,979.89 | ₩12,085 | ₩11,880 | 103,231 |
| 2026. 06. 10. | ₩12,085 | -0.62% | ₩12,083.8 | ₩12,150 | ₩12,080 | 92,614 |
| 2026. 06. 09. | ₩12,160 | +0.54% | ₩12,079.99 | ₩12,250 | ₩12,070 | 206,857 |
| 2026. 06. 08. | ₩12,095 | -3.2% | ₩12,089.12 | ₩12,480 | ₩12,080 | 222,921 |
| 2026. 06. 04. | ₩12,565 | +1% | ₩12,478.65 | ₩12,765 | ₩12,440 | 254,972 |
| 2026. 06. 01. | ₩12,450 | +0.2% | ₩12,386.83 | ₩12,535 | ₩12,400 | 338,196 |
| 2026. 05. 28. | ₩12,350 | +0.04% | ₩12,312.08 | ₩12,400 | ₩12,270 | 185,270 |
| 2026. 05. 27. | ₩12,345 | -0.4% | ₩12,350.21 | ₩12,480 | ₩12,345 | 296,764 |
| 2026. 05. 26. | ₩12,395 | +0.16% | ₩12,301.97 | ₩12,550 | ₩12,395 | 348,204 |
| 2026. 05. 22. | ₩12,375 | +1.27% | ₩12,325.78 | ₩12,380 | ₩12,225 | 160,657 |
| 2026. 05. 21. | ₩12,220 | +1.75% | ₩12,186.34 | ₩12,227 | ₩12,015 | 272,804 |
| 2026. 05. 20. | ₩12,010 | -0.62% | ₩11,991.3 | ₩12,085 | ₩11,975 | 169,592 |
| 2026. 05. 19. | ₩12,085 | +0% | ₩12,080.46 | ₩12,100 | ₩12,030 | 176,358 |
| 2026. 05. 18. | ₩12,085 | -1.51% | ₩12,099.91 | ₩12,275 | ₩11,992 | 285,573 |
| 2026. 05. 15. | ₩12,270 | -0.2% | ₩12,244.08 | ₩12,440 | ₩12,235 | 304,639 |
| 2026. 05. 14. | ₩12,295 | +0.2% | ₩12,270.08 | ₩12,375 | ₩12,295 | 247,669 |
| 2026. 05. 13. | ₩12,270 | +0.41% | ₩12,209.19 | ₩12,285 | ₩12,175 | 237,102 |
| 2026. 05. 12. | ₩12,220 | -0.04% | ₩12,244.86 | ₩12,320 | ₩12,085 | 363,555 |
| 2026. 05. 11. | ₩12,225 | +0.37% | ₩12,179.27 | ₩12,250 | ₩12,155 | 293,314 |
| 2026. 05. 08. | ₩12,180 | +0.25% | ₩12,099.16 | ₩12,180 | ₩12,050 | 267,357 |
| 2026. 05. 07. | ₩12,150 | +1.12% | ₩12,090 | ₩12,150 | ₩12,020 | 278,508 |
| 2026. 05. 06. | ₩12,015 | +0.13% | ₩11,942.08 | ₩12,030 | ₩11,990 | 360,455 |
| 2026. 05. 04. | ₩12,000 | +1.44% | ₩11,885.01 | ₩12,000 | ₩11,845 | 236,048 |
| 2026. 04. 30. | ₩11,830 | +0.17% | ₩11,773.42 | ₩11,850 | ₩11,820 | 176,966 |
| 2026. 04. 29. | ₩11,810 | +0.13% | ₩11,780.96 | ₩11,810 | ₩11,720 | 162,555 |
| 2026. 04. 28. | ₩11,810 | +0.08% | ₩11,775.71 | ₩11,852 | ₩11,800 | 236,523 |
| 2026. 04. 27. | ₩11,800 | +0.13% | ₩11,780.59 | ₩11,870 | ₩11,795 | 229,001 |
| 2026. 04. 24. | ₩11,785 | +0.38% | ₩11,744.66 | ₩11,785 | ₩11,745 | 175,400 |
| 2026. 04. 23. | ₩11,740 | +0.51% | ₩11,714.95 | ₩11,765 | ₩11,675 | 200,684 |
Data: FSC securities product prices (KRX). Close-based, not real-time.